Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

96.92 -0.22 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.170	5.440	5.111	5.260	93,305	-0.04(-0.75%)
Sep 29, 2011	5.500	5.500	5.050	5.300	159,251	-0.01(-0.19%)
Sep 28, 2011	5.670	5.717	5.310	5.310	97,154	-0.34(-6.02%)
Sep 27, 2011	5.690	5.820	5.470	5.650	132,513	+0.13(+2.36%)
Sep 26, 2011	5.520	5.580	5.120	5.520	122,755	+0.10(+1.85%)
Sep 23, 2011	5.240	5.450	5.200	5.420	153,124	+0.18(+3.44%)
Sep 22, 2011	5.250	5.550	5.070	5.240	182,299	-0.24(-4.38%)
Sep 21, 2011	5.740	6.110	5.450	5.480	109,741	-0.24(-4.20%)
Sep 20, 2011	5.910	6.110	5.700	5.720	106,976	-0.12(-2.05%)
Sep 19, 2011	5.880	6.030	5.730	5.840	90,458	-0.20(-3.31%)
Sep 16, 2011	5.850	6.080	5.810	6.040	221,403	+0.24(+4.14%)
Sep 15, 2011	5.930	5.990	5.700	5.800	94,882	-0.03(-0.51%)
Sep 14, 2011	5.660	6.010	5.490	5.830	257,657	+0.25(+4.48%)
Sep 13, 2011	5.560	5.670	5.340	5.580	160,319	+0.06(+1.09%)
Sep 12, 2011	5.570	5.800	5.330	5.520	107,145	-0.19(-3.33%)
Sep 09, 2011	5.810	5.910	5.550	5.710	132,459	-0.15(-2.56%)
Sep 08, 2011	6.100	6.250	5.840	5.860	180,832	-0.27(-4.40%)
Sep 07, 2011	5.890	6.200	5.810	6.130	207,066	+0.39(+6.79%)
Sep 06, 2011	5.550	5.920	5.550	5.740	132,618	+0.14(+2.50%)
Sep 02, 2011	5.880	5.990	5.560	5.600	113,828	-0.45(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices