Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

34.72 -0.69 (-1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.651 8.850 8.451 8.451 6,041 -0.13(-1.55%)
Sep 27, 2018 8.917 8.917 8.517 8.584 5,404 -0.41(-4.59%)
Sep 26, 2018 9.183 9.934 8.451 8.997 22,952 -0.19(-2.03%)
Sep 25, 2018 8.870 11.51 8.490 9.183 86,636 +0.33(+3.76%)
Sep 24, 2018 9.249 9.582 8.321 8.850 1,748 -0.80(-8.28%)
Sep 21, 2018 9.981 9.981 8.850 9.649 3,832 -0.27(-2.68%)
Sep 20, 2018 10.11 10.18 8.185 9.915 12,562 -0.27(-2.61%)
Sep 19, 2018 10.11 10.18 9.915 10.18 5,108 +0.20(+2.00%)
Sep 18, 2018 9.981 10.15 9.915 9.981 1,253 -0.07(-0.66%)
Sep 17, 2018 9.782 10.05 9.782 10.05 1,960 +0.07(+0.67%)
Sep 14, 2018 10.25 10.38 9.848 9.981 1,006 -0.40(-3.85%)
Sep 13, 2018 10.25 10.38 9.848 10.38 972 +0.07(+0.64%)
Sep 12, 2018 10.45 10.47 9.915 10.31 1,802 -0.33(-3.12%)
Sep 11, 2018 10.05 10.65 9.882 10.65 4,013 +0.53(+5.26%)
Sep 10, 2018 10.16 10.16 10.05 10.11 786 +0.07(+0.66%)
Sep 07, 2018 10.38 10.51 10.05 10.05 976 -0.40(-3.82%)
Sep 06, 2018 10.65 10.71 10.31 10.45 1,048 -0.20(-1.87%)
Sep 05, 2018 10.91 10.91 10.55 10.65 570 -0.20(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.