Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Open Lending Corp Cl A (NQ: LPRO )

6.130 -0.050 (-0.81%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 6.190 6.200 6.000 6.180 268,937 +0.19(+3.17%)
Sep 18, 2024 5.810 6.160 5.790 5.990 321,302 +0.14(+2.39%)
Sep 17, 2024 5.600 5.905 5.600 5.850 317,085 +0.34(+6.17%)
Sep 16, 2024 5.610 5.610 5.460 5.510 321,472 -0.09(-1.61%)
Sep 13, 2024 5.550 5.650 5.460 5.600 372,221 +0.11(+2.00%)
Sep 12, 2024 5.480 5.550 5.360 5.490 325,133 +0.07(+1.29%)
Sep 11, 2024 5.470 5.640 5.150 5.420 360,140 -0.10(-1.81%)
Sep 10, 2024 5.570 5.570 5.385 5.520 210,212 -0.04(-0.72%)
Sep 09, 2024 5.420 5.670 5.420 5.560 231,100 +0.14(+2.58%)
Sep 06, 2024 5.530 5.530 5.370 5.420 196,667 -0.07(-1.28%)
Sep 05, 2024 5.480 5.520 5.375 5.490 241,893 +0.03(+0.55%)
Sep 04, 2024 5.650 5.770 5.460 5.460 304,646 -0.19(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.