Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.736 2.896 2.705 2.835 17,847 +0.06(+2.20%)
Sep 27, 2002 2.682 2.774 2.629 2.774 3,412 -0.04(-1.36%)
Sep 26, 2002 2.812 2.812 2.812 2.812 0 +0.00(+0.00%)
Sep 25, 2002 2.812 2.812 2.812 2.812 2,099 +0.16(+6.03%)
Sep 24, 2002 2.667 2.667 2.667 2.652 6,299 -0.00(-0.04%)
Sep 23, 2002 2.653 2.653 2.653 2.653 656 -0.06(-2.21%)
Sep 20, 2002 2.781 2.781 2.667 2.713 25,590 +0.03(+1.14%)
Sep 19, 2002 1.745 2.682 1.745 2.682 8,661 +0.08(+3.26%)
Sep 18, 2002 2.515 2.598 2.324 2.598 393 -0.05(-2.04%)
Sep 17, 2002 2.652 2.652 2.652 2.652 2,624 -0.01(-0.29%)
Sep 16, 2002 2.705 2.705 2.659 2.659 4,330 -0.18(-6.43%)
Sep 13, 2002 2.736 2.842 2.736 2.842 1,312 +0.14(+5.34%)
Sep 12, 2002 2.743 2.743 2.698 2.698 39,370 -0.02(-0.82%)
Sep 11, 2002 2.682 2.736 2.675 2.720 17,322 +0.28(+11.56%)
Sep 10, 2002 2.150 2.438 2.150 2.438 31,233 +0.31(+14.70%)
Sep 09, 2002 2.095 2.164 2.080 2.126 48,163 +0.11(+5.28%)
Sep 06, 2002 2.095 2.103 2.019 2.019 29,790 -0.05(-2.57%)
Sep 05, 2002 2.073 2.073 2.073 2.073 9,973 -0.02(-1.09%)
Sep 04, 2002 2.103 2.134 2.042 2.095 83,858 +0.03(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.