Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.525 9.662 9.525 9.662 178,741 +0.14(+1.52%)
Sep 29, 2004 9.449 9.525 9.441 9.517 10,630 +0.17(+1.79%)
Sep 28, 2004 9.281 9.426 9.281 9.350 13,385 +0.02(+0.16%)
Sep 27, 2004 9.441 9.563 9.220 9.334 45,275 -0.15(-1.61%)
Sep 24, 2004 9.654 9.654 9.487 9.487 22,047 -0.23(-2.35%)
Sep 23, 2004 9.761 9.799 9.715 9.715 6,824 +0.02(+0.24%)
Sep 22, 2004 9.395 9.929 9.395 9.693 36,876 +0.09(+0.95%)
Sep 21, 2004 9.891 9.944 9.571 9.601 100,919 -0.17(-1.72%)
Sep 20, 2004 9.677 9.837 9.677 9.769 49,606 +0.09(+0.94%)
Sep 17, 2004 9.693 9.830 9.594 9.677 23,884 -0.20(-2.00%)
Sep 16, 2004 9.830 9.883 9.799 9.875 25,065 +0.16(+1.64%)
Sep 15, 2004 9.891 9.944 9.715 9.715 27,690 -0.04(-0.39%)
Sep 14, 2004 9.426 9.891 9.365 9.754 26,903 +0.39(+4.15%)
Sep 13, 2004 9.296 9.464 9.251 9.365 164,174 +0.00(+0.00%)
Sep 10, 2004 9.403 9.441 9.357 9.365 8,399 +0.01(+0.08%)
Sep 09, 2004 8.992 9.464 8.992 9.357 5,249 +0.05(+0.57%)
Sep 08, 2004 9.365 9.403 9.182 9.304 10,367 -0.11(-1.13%)
Sep 07, 2004 9.418 9.464 9.373 9.411 16,641 +0.01(+0.08%)
Sep 03, 2004 9.266 9.502 9.265 9.403 17,454 +0.16(+1.73%)
Sep 02, 2004 9.144 9.266 9.144 9.243 31,890 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.