Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.329 8.374 8.230 8.260 134,909 -0.04(-0.46%)
Sep 27, 2007 8.095 8.382 8.085 8.298 140,810 +0.24(+2.93%)
Sep 26, 2007 8.367 8.367 8.062 8.062 87,486 -0.31(-3.73%)
Sep 25, 2007 8.268 8.382 8.184 8.374 145,684 +0.11(+1.29%)
Sep 24, 2007 7.734 8.313 7.734 8.268 105,388 +0.62(+8.07%)
Sep 21, 2007 7.711 7.788 7.628 7.650 38,222 +0.00(+0.00%)
Sep 20, 2007 7.902 7.909 7.468 7.650 76,697 -0.25(-3.18%)
Sep 19, 2007 8.268 8.268 7.902 7.902 38,546 -0.39(-4.69%)
Sep 18, 2007 8.290 8.336 8.146 8.290 64,789 +0.02(+0.28%)
Sep 17, 2007 8.382 8.382 8.230 8.268 662,457 -0.11(-1.27%)
Sep 14, 2007 8.420 8.519 8.138 8.374 367,029 +0.08(+1.01%)
Sep 13, 2007 8.138 8.382 8.100 8.290 424,957 +0.15(+1.87%)
Sep 12, 2007 8.176 8.230 8.108 8.138 28,740 -0.05(-0.65%)
Sep 11, 2007 8.237 8.252 8.123 8.191 46,505 +0.02(+0.28%)
Sep 10, 2007 7.940 8.199 7.940 8.169 52,118 -0.02(-0.19%)
Sep 07, 2007 8.130 8.283 8.092 8.184 27,075 -0.09(-1.10%)
Sep 06, 2007 8.207 8.298 8.153 8.275 42,454 +0.10(+1.21%)
Sep 05, 2007 8.108 8.268 8.108 8.176 37,985 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.