Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.677	5.833	5.669	5.669	60,713	-0.06(-1.06%)
Sep 29, 2009	6.134	6.134	5.730	5.730	57,878	-0.40(-6.47%)
Sep 28, 2009	5.753	6.172	5.734	6.126	74,629	+0.41(+7.20%)
Sep 25, 2009	5.128	5.822	5.128	5.715	126,112	+0.47(+9.01%)
Sep 24, 2009	5.296	5.296	5.090	5.243	10,708	-0.09(-1.71%)
Sep 23, 2009	5.197	5.486	5.197	5.334	29,479	+0.18(+3.40%)
Sep 22, 2009	5.143	5.220	4.999	5.159	55,583	+0.02(+0.45%)
Sep 21, 2009	5.029	5.136	4.976	5.136	20,093	+0.11(+2.12%)
Sep 18, 2009	5.029	5.037	4.930	5.029	10,952	+0.00(+0.00%)
Sep 17, 2009	4.922	5.082	4.907	5.029	11,214	+0.08(+1.54%)
Sep 16, 2009	4.801	5.082	4.740	4.953	46,730	+0.11(+2.26%)
Sep 15, 2009	4.793	4.877	4.755	4.844	41,006	+0.02(+0.42%)
Sep 14, 2009	4.831	4.907	4.778	4.823	31,073	-0.05(-1.09%)
Sep 11, 2009	4.793	4.976	4.793	4.877	73,958	-0.07(-1.39%)
Sep 10, 2009	4.922	4.983	4.877	4.945	7,039	-0.02(-0.31%)
Sep 09, 2009	4.724	4.961	4.724	4.961	22,723	+0.12(+2.52%)
Sep 08, 2009	4.785	4.854	4.717	4.839	162,307	+0.07(+1.44%)
Sep 04, 2009	4.625	4.770	4.625	4.770	27,711	+0.10(+2.12%)
Sep 03, 2009	4.580	4.671	4.580	4.671	18,485	+0.04(+0.82%)
Sep 02, 2009	4.564	4.663	4.564	4.633	30,964	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mdc Partners Cl A (NQ: MDCA )

Historical Prices