Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.630	3.640	3.460	3.560	18,697	-0.08(-2.20%)
Sep 29, 2011	3.650	3.650	3.590	3.640	7,200	+0.04(+1.11%)
Sep 28, 2011	3.680	3.700	3.600	3.600	7,872	-0.07(-1.90%)
Sep 27, 2011	3.720	3.720	3.638	3.670	23,362	+0.01(+0.40%)
Sep 26, 2011	3.810	3.850	3.510	3.655	53,490	-0.14(-3.81%)
Sep 23, 2011	3.820	3.900	3.750	3.800	27,914	-0.02(-0.52%)
Sep 22, 2011	3.820	3.980	3.800	3.820	23,150	-0.14(-3.54%)
Sep 21, 2011	4.040	4.060	3.930	3.960	7,543	-0.08(-1.98%)
Sep 20, 2011	4.050	4.090	4.010	4.040	7,500	-0.07(-1.70%)
Sep 19, 2011	4.150	4.150	4.040	4.110	14,011	-0.06(-1.44%)
Sep 16, 2011	4.070	4.170	4.030	4.170	11,682	+0.06(+1.46%)
Sep 15, 2011	4.120	4.120	4.000	4.110	16,800	+0.03(+0.73%)
Sep 14, 2011	4.130	4.170	4.080	4.080	4,500	-0.04(-0.97%)
Sep 13, 2011	4.190	4.190	4.080	4.120	10,100	-0.03(-0.72%)
Sep 12, 2011	4.090	4.150	4.080	4.150	6,783	+0.04(+0.97%)
Sep 09, 2011	4.120	4.150	4.064	4.110	6,200	+0.07(+1.73%)
Sep 08, 2011	4.100	4.159	4.000	4.040	15,700	-0.15(-3.56%)
Sep 07, 2011	4.190	4.260	4.110	4.189	28,000	+0.13(+3.18%)
Sep 06, 2011	4.140	4.160	3.950	4.060	25,943	-0.14(-3.33%)
Sep 02, 2011	4.060	4.223	4.060	4.200	9,010	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices