Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.000 7.270 6.990 7.230 43,070 +0.23(+3.29%)
Sep 27, 2012 7.080 7.080 6.960 7.000 23,829 -0.01(-0.14%)
Sep 26, 2012 7.130 7.130 6.911 7.010 66,027 -0.10(-1.41%)
Sep 25, 2012 6.940 7.280 6.872 7.110 124,251 +0.18(+2.60%)
Sep 24, 2012 6.930 7.020 6.880 6.930 26,755 -0.04(-0.57%)
Sep 21, 2012 6.930 7.040 6.870 6.970 45,741 +0.06(+0.87%)
Sep 20, 2012 6.970 7.059 6.870 6.910 25,641 -0.14(-1.99%)
Sep 19, 2012 7.090 7.200 7.030 7.050 45,057 +0.02(+0.28%)
Sep 18, 2012 6.980 7.100 6.880 7.030 57,191 -0.01(-0.14%)
Sep 17, 2012 7.230 7.280 7.000 7.040 74,305 -0.24(-3.30%)
Sep 14, 2012 7.380 7.560 7.210 7.280 71,632 -0.02(-0.27%)
Sep 13, 2012 7.410 7.799 7.280 7.300 136,648 -0.05(-0.68%)
Sep 12, 2012 6.980 7.420 6.880 7.350 114,113 +0.44(+6.37%)
Sep 11, 2012 6.860 6.989 6.780 6.910 50,045 +0.06(+0.88%)
Sep 10, 2012 6.450 6.890 6.420 6.850 144,888 +0.35(+5.38%)
Sep 07, 2012 6.670 6.680 6.450 6.500 106,866 -0.05(-0.76%)
Sep 06, 2012 6.710 6.910 6.520 6.550 153,853 -0.05(-0.76%)
Sep 05, 2012 6.340 6.690 6.330 6.600 125,172 +0.20(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.