Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.850 +0.140 (+2.97%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.600 5.690 5.320 5.620 48,928 +0.10(+1.81%)
Sep 29, 2015 5.750 5.750 5.280 5.520 92,271 -0.21(-3.66%)
Sep 28, 2015 5.900 5.910 5.700 5.730 52,706 -0.31(-5.13%)
Sep 25, 2015 5.880 6.040 5.685 6.040 54,008 +0.22(+3.78%)
Sep 24, 2015 5.710 5.955 5.570 5.820 114,360 -0.05(-0.85%)
Sep 23, 2015 5.990 6.130 5.800 5.870 49,447 -0.10(-1.68%)
Sep 22, 2015 6.020 6.100 5.880 5.970 75,868 -0.18(-2.93%)
Sep 21, 2015 6.120 6.490 6.040 6.150 37,582 +0.10(+1.65%)
Sep 18, 2015 6.220 6.330 6.020 6.050 34,639 -0.29(-4.57%)
Sep 17, 2015 6.200 6.400 6.120 6.340 25,895 +0.11(+1.77%)
Sep 16, 2015 6.370 6.520 6.200 6.230 38,976 -0.16(-2.50%)
Sep 15, 2015 6.060 6.420 6.020 6.390 27,215 +0.37(+6.15%)
Sep 14, 2015 6.310 6.310 5.970 6.020 51,298 -0.31(-4.82%)
Sep 11, 2015 6.280 6.380 6.250 6.325 19,768 -0.01(-0.24%)
Sep 10, 2015 6.740 6.870 6.260 6.340 69,489 -0.35(-5.23%)
Sep 09, 2015 6.710 7.005 6.670 6.690 37,877 -0.01(-0.15%)
Sep 08, 2015 6.370 6.860 6.290 6.700 45,309 +0.47(+7.54%)
Sep 04, 2015 6.280 6.230 6.230 6.230 25,600 -0.15(-2.35%)
Sep 03, 2015 6.190 6.440 6.180 6.380 49,422 +0.18(+2.90%)
Sep 02, 2015 6.160 6.270 5.870 6.200 55,164 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.