Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.010 9.150 8.930 8.980 17,302 -0.04(-0.44%)
Sep 28, 2017 8.870 9.180 8.691 9.020 53,152 -0.14(-1.53%)
Sep 27, 2017 9.200 9.340 9.110 9.160 20,881 -0.03(-0.33%)
Sep 26, 2017 9.340 9.400 9.088 9.190 32,132 -0.03(-0.33%)
Sep 25, 2017 9.410 9.410 9.090 9.220 27,145 +0.04(+0.44%)
Sep 22, 2017 9.220 9.260 9.070 9.180 41,406 +0.01(+0.11%)
Sep 21, 2017 9.190 9.290 8.900 9.170 32,020 -0.03(-0.33%)
Sep 20, 2017 9.234 9.294 9.090 9.200 31,567 -0.04(-0.43%)
Sep 19, 2017 9.470 9.470 9.210 9.240 31,167 -0.02(-0.22%)
Sep 18, 2017 9.000 9.320 8.970 9.260 35,170 +0.15(+1.65%)
Sep 15, 2017 9.050 9.225 8.770 9.110 82,008 -0.05(-0.55%)
Sep 14, 2017 9.070 9.349 8.990 9.160 57,045 +0.03(+0.33%)
Sep 13, 2017 9.050 9.150 9.030 9.130 24,803 +0.08(+0.88%)
Sep 12, 2017 9.100 9.130 8.980 9.050 26,596 -0.04(-0.44%)
Sep 11, 2017 9.150 9.230 9.030 9.090 24,366 +0.01(+0.11%)
Sep 08, 2017 8.910 9.280 8.910 9.080 40,472 -0.01(-0.11%)
Sep 07, 2017 9.200 9.240 9.020 9.090 12,622 -0.10(-1.09%)
Sep 06, 2017 9.210 9.300 9.090 9.190 72,875 +0.04(+0.44%)
Sep 05, 2017 9.110 9.290 8.900 9.150 44,830 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.