Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.470 6.650 6.470 6.650 33,367 +0.22(+3.42%)
Sep 27, 2019 6.430 6.490 6.310 6.430 78,700 -0.02(-0.31%)
Sep 26, 2019 6.240 6.500 6.130 6.450 39,415 +0.26(+4.20%)
Sep 25, 2019 6.300 6.510 6.000 6.190 90,166 -0.06(-0.96%)
Sep 24, 2019 6.360 6.360 6.210 6.250 16,583 -0.04(-0.64%)
Sep 23, 2019 6.490 6.640 6.230 6.290 61,548 -0.19(-2.93%)
Sep 20, 2019 6.350 6.530 6.260 6.480 120,300 +0.23(+3.68%)
Sep 19, 2019 6.360 6.390 6.230 6.250 41,566 +0.01(+0.16%)
Sep 18, 2019 6.360 6.393 6.220 6.240 60,568 -0.06(-0.95%)
Sep 17, 2019 6.260 6.500 6.180 6.300 47,537 +0.10(+1.61%)
Sep 16, 2019 6.030 6.380 6.000 6.200 139,017 +0.22(+3.68%)
Sep 13, 2019 6.050 6.050 5.860 5.980 51,300 -0.01(-0.17%)
Sep 12, 2019 5.940 6.200 5.800 5.990 66,698 +0.11(+1.87%)
Sep 11, 2019 5.860 5.930 5.790 5.880 45,795 +0.02(+0.34%)
Sep 10, 2019 5.840 5.944 5.800 5.860 39,958 -0.01(-0.17%)
Sep 09, 2019 6.040 6.040 5.830 5.870 28,838 -0.08(-1.34%)
Sep 06, 2019 6.240 6.240 5.900 5.950 47,200 +0.06(+1.02%)
Sep 05, 2019 5.760 6.000 5.760 5.890 30,446 +0.17(+2.97%)
Sep 04, 2019 5.750 5.840 5.680 5.720 27,980 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.