Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manitex Intl Inc (NQ: MNTX )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.100	4.299	4.100	4.170	12,047	-0.03(-0.71%)
Sep 29, 2020	4.120	4.230	4.120	4.200	9,583	+0.08(+1.94%)
Sep 28, 2020	4.450	4.450	4.120	4.120	60,870	-0.15(-3.51%)
Sep 25, 2020	4.425	4.425	4.240	4.270	8,400	+0.03(+0.71%)
Sep 24, 2020	4.220	4.360	4.210	4.240	4,998	+0.09(+2.17%)
Sep 23, 2020	4.340	4.340	4.020	4.150	17,487	-0.14(-3.26%)
Sep 22, 2020	4.350	4.390	4.200	4.290	9,384	-0.10(-2.28%)
Sep 21, 2020	4.310	4.510	4.310	4.390	13,095	-0.04(-0.90%)
Sep 18, 2020	4.270	4.430	4.263	4.430	38,200	+0.14(+3.26%)
Sep 17, 2020	4.260	4.351	4.259	4.290	7,403	+0.03(+0.70%)
Sep 16, 2020	4.250	4.370	4.170	4.260	12,616	-0.02(-0.47%)
Sep 15, 2020	4.360	4.400	4.280	4.280	4,461	-0.10(-2.28%)
Sep 14, 2020	4.570	4.837	4.250	4.380	31,450	-0.14(-3.10%)
Sep 11, 2020	4.295	4.560	4.295	4.520	19,500	+0.22(+5.12%)
Sep 10, 2020	4.450	4.660	4.260	4.300	15,468	+0.03(+0.70%)
Sep 09, 2020	4.320	4.520	4.270	4.270	29,739	-0.04(-0.93%)
Sep 08, 2020	4.480	4.480	4.250	4.310	9,858	-0.19(-4.22%)
Sep 04, 2020	4.550	4.550	4.400	4.500	10,700	-0.07(-1.53%)
Sep 03, 2020	4.480	4.570	4.378	4.570	7,250	+0.09(+2.01%)
Sep 02, 2020	4.610	4.610	4.391	4.480	9,903	-0.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Manitex Intl Inc (NQ: MNTX )

Historical Prices