Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,007.31 +11.53 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	245.61	250.54	244.42	250.00	1,032,238	+7.02(+2.89%)
Sep 29, 2015	246.70	247.19	241.21	242.98	721,713	-2.90(-1.18%)
Sep 28, 2015	252.35	253.13	245.13	245.88	626,771	-6.34(-2.51%)
Sep 25, 2015	250.19	255.49	249.17	252.22	636,501	+4.24(+1.71%)
Sep 24, 2015	246.11	249.32	245.78	247.98	578,678	+0.13(+0.05%)
Sep 23, 2015	244.71	248.54	244.12	247.85	620,970	+2.96(+1.21%)
Sep 22, 2015	244.42	246.12	243.25	244.89	543,014	-1.92(-0.78%)
Sep 21, 2015	246.79	249.02	244.42	246.81	681,394	+0.50(+0.20%)
Sep 18, 2015	247.98	251.40	245.98	246.31	2,558,157	-4.37(-1.74%)
Sep 17, 2015	253.31	255.57	250.07	250.68	852,175	-1.82(-0.72%)
Sep 16, 2015	249.72	252.89	248.27	252.50	720,682	+3.11(+1.25%)
Sep 15, 2015	245.75	250.59	243.55	249.39	695,791	+5.12(+2.10%)
Sep 14, 2015	246.56	246.84	242.69	244.27	632,515	-1.58(-0.64%)
Sep 11, 2015	239.58	246.06	239.26	245.85	842,938	+4.61(+1.91%)
Sep 10, 2015	238.89	242.53	238.89	241.24	656,298	+2.01(+0.84%)
Sep 09, 2015	240.58	244.08	238.78	239.23	842,074	+0.73(+0.31%)
Sep 08, 2015	239.01	240.31	235.22	238.50	805,617	+3.85(+1.64%)
Sep 04, 2015	234.87	234.65	234.65	234.65	471,700	-3.29(-1.38%)
Sep 03, 2015	241.14	242.25	237.07	237.94	540,627	-1.72(-0.72%)
Sep 02, 2015	234.40	239.83	234.03	239.66	901,684	+8.12(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices