Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Cycle Corp (NQ: PCYO )

9.100 -0.100 (-1.09%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.030 9.090 8.960 9.010 84,041 +0.00(+0.00%)
Sep 29, 2020 9.190 9.200 8.960 9.010 92,144 -0.17(-1.85%)
Sep 28, 2020 9.250 9.309 9.180 9.180 69,367 +0.01(+0.11%)
Sep 25, 2020 9.140 9.240 9.110 9.170 76,400 +0.10(+1.10%)
Sep 24, 2020 9.030 9.180 8.986 9.070 65,344 +0.07(+0.78%)
Sep 23, 2020 9.140 9.230 8.960 9.000 119,720 -0.18(-1.96%)
Sep 22, 2020 9.320 9.370 9.130 9.180 33,695 -0.16(-1.71%)
Sep 21, 2020 9.510 9.650 9.210 9.340 95,538 -0.28(-2.91%)
Sep 18, 2020 10.17 10.20 9.600 9.620 302,400 -0.39(-3.90%)
Sep 17, 2020 10.16 10.34 9.940 10.01 47,498 -0.22(-2.15%)
Sep 16, 2020 10.13 10.33 10.06 10.23 52,042 +0.10(+0.99%)
Sep 15, 2020 10.36 10.48 10.10 10.13 54,773 -0.13(-1.27%)
Sep 14, 2020 9.960 10.30 9.900 10.26 156,749 +0.43(+4.37%)
Sep 11, 2020 9.950 9.970 9.570 9.830 71,500 -0.05(-0.51%)
Sep 10, 2020 9.720 9.960 9.640 9.880 70,965 +0.16(+1.65%)
Sep 09, 2020 9.800 10.00 9.720 9.720 42,128 -0.10(-1.02%)
Sep 08, 2020 9.580 9.961 9.550 9.820 76,376 +0.21(+2.19%)
Sep 04, 2020 9.670 9.720 9.550 9.610 57,700 +0.01(+0.10%)
Sep 03, 2020 9.650 9.650 9.550 9.600 45,669 -0.03(-0.31%)
Sep 02, 2020 9.530 9.700 9.480 9.630 211,013 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.