Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.10 (+0.92%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.994 7.999 7.956 7.980 86,782 +0.00(+0.06%)
Sep 28, 2006 7.947 7.994 7.947 7.975 61,594 +0.01(+0.18%)
Sep 27, 2006 7.942 7.961 7.913 7.961 103,715 -0.01(-0.12%)
Sep 26, 2006 7.913 7.970 7.880 7.970 143,296 +0.05(+0.60%)
Sep 25, 2006 7.899 7.956 7.890 7.923 87,840 -0.01(-0.18%)
Sep 22, 2006 7.890 7.980 7.890 7.937 115,568 +0.00(+0.06%)
Sep 21, 2006 7.937 7.951 7.899 7.932 150,493 +0.02(+0.30%)
Sep 20, 2006 7.843 7.913 7.843 7.909 111,970 +0.03(+0.36%)
Sep 19, 2006 7.852 7.885 7.852 7.880 45,507 +0.00(+0.00%)
Sep 18, 2006 7.857 7.885 7.838 7.880 60,535 +0.03(+0.42%)
Sep 15, 2006 7.833 7.899 7.833 7.847 78,527 +0.01(+0.18%)
Sep 14, 2006 7.890 7.890 7.833 7.833 36,617 -0.01(-0.12%)
Sep 13, 2006 7.876 7.885 7.843 7.843 82,760 +0.00(+0.06%)
Sep 12, 2006 7.819 7.876 7.797 7.838 67,520 +0.01(+0.12%)
Sep 11, 2006 7.781 7.828 7.781 7.828 92,285 +0.02(+0.30%)
Sep 08, 2006 7.748 7.828 7.748 7.805 113,451 +0.02(+0.24%)
Sep 07, 2006 7.772 7.805 7.717 7.786 71,754 +0.04(+0.55%)
Sep 06, 2006 7.743 7.786 7.734 7.743 94,825 -0.09(-1.09%)
Sep 05, 2006 7.819 7.843 7.786 7.828 89,533 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.