Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.096	9.110	9.089	9.110	72,259	+0.01(+0.08%)
Sep 29, 2015	9.076	9.103	9.076	9.103	39,785	+0.03(+0.38%)
Sep 28, 2015	9.069	9.110	9.062	9.069	57,233	-0.03(-0.30%)
Sep 25, 2015	9.103	9.117	9.069	9.096	102,622	-0.01(-0.15%)
Sep 24, 2015	9.124	9.137	9.089	9.110	54,852	+0.01(+0.08%)
Sep 23, 2015	9.096	9.117	9.082	9.103	52,124	-0.02(-0.23%)
Sep 22, 2015	9.076	9.144	9.076	9.124	53,459	+0.04(+0.45%)
Sep 21, 2015	9.103	9.103	9.082	9.082	46,763	-0.03(-0.30%)
Sep 18, 2015	9.076	9.117	9.044	9.110	73,677	+0.07(+0.76%)
Sep 17, 2015	8.959	9.062	8.945	9.041	59,903	+0.07(+0.76%)
Sep 16, 2015	8.939	8.976	8.932	8.973	45,195	+0.05(+0.54%)
Sep 15, 2015	8.980	8.992	8.913	8.925	111,097	-0.05(-0.61%)
Sep 14, 2015	9.055	9.062	8.973	8.980	50,038	-0.05(-0.61%)
Sep 11, 2015	9.062	9.062	9.034	9.034	25,703	-0.03(-0.30%)
Sep 10, 2015	9.082	9.096	9.034	9.062	60,005	-0.02(-0.23%)
Sep 09, 2015	9.076	9.089	9.069	9.082	51,398	+0.02(+0.23%)
Sep 08, 2015	9.062	9.110	9.041	9.062	90,965	-0.03(-0.30%)
Sep 04, 2015	9.007	9.089	9.089	9.089	63,605	+0.08(+0.91%)
Sep 03, 2015	8.945	9.014	8.945	9.007	108,322	+0.09(+1.00%)
Sep 02, 2015	8.918	8.932	8.891	8.918	120,177	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices