Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 +0.150 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.661 7.677 7.623 7.634 112,223 -0.06(-0.77%)
Sep 28, 2017 7.720 7.737 7.634 7.693 93,589 -0.06(-0.77%)
Sep 27, 2017 7.666 7.769 7.645 7.753 82,665 +0.09(+1.20%)
Sep 26, 2017 7.650 7.693 7.645 7.661 73,173 -0.02(-0.28%)
Sep 25, 2017 7.715 7.715 7.650 7.682 39,050 -0.01(-0.14%)
Sep 22, 2017 7.693 7.731 7.655 7.693 69,614 +0.01(+0.07%)
Sep 21, 2017 7.682 7.716 7.645 7.688 70,594 +0.01(+0.14%)
Sep 20, 2017 7.715 7.729 7.637 7.677 55,180 -0.03(-0.35%)
Sep 19, 2017 7.645 7.758 7.639 7.704 70,506 +0.06(+0.78%)
Sep 18, 2017 7.515 7.699 7.515 7.645 75,664 +0.10(+1.36%)
Sep 15, 2017 7.531 7.580 7.479 7.542 324,727 +0.02(+0.29%)
Sep 14, 2017 7.477 7.558 7.422 7.520 57,307 +0.03(+0.36%)
Sep 13, 2017 7.542 7.590 7.487 7.493 66,244 -0.07(-0.86%)
Sep 12, 2017 7.661 7.661 7.542 7.558 72,311 -0.07(-0.85%)
Sep 11, 2017 7.699 7.707 7.617 7.623 52,784 -0.03(-0.42%)
Sep 08, 2017 7.628 7.666 7.601 7.655 74,982 +0.01(+0.14%)
Sep 07, 2017 7.666 7.699 7.617 7.645 44,672 +0.00(+0.00%)
Sep 06, 2017 7.677 7.710 7.623 7.645 54,791 -0.02(-0.21%)
Sep 05, 2017 7.780 7.802 7.639 7.661 79,869 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.