Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.326	2.351	2.242	2.267	1,283,226	-0.11(-4.59%)
Sep 29, 2014	2.385	2.460	2.376	2.376	979,512	-0.19(-7.52%)
Sep 26, 2014	2.435	2.611	2.427	2.569	1,327,788	+0.11(+4.44%)
Sep 25, 2014	2.469	2.502	2.443	2.460	477,331	-0.05(-2.01%)
Sep 24, 2014	2.477	2.527	2.443	2.510	513,413	+0.01(+0.34%)
Sep 23, 2014	2.544	2.594	2.477	2.502	759,459	-0.06(-2.30%)
Sep 22, 2014	2.578	2.594	2.477	2.561	1,557,942	-0.13(-4.98%)
Sep 19, 2014	2.771	2.779	2.636	2.695	766,891	-0.07(-2.43%)
Sep 18, 2014	2.779	2.804	2.704	2.762	453,332	-0.03(-1.20%)
Sep 17, 2014	2.863	2.880	2.796	2.796	998,221	+0.00(+0.00%)
Sep 16, 2014	2.645	2.813	2.645	2.796	894,023	+0.17(+6.39%)
Sep 15, 2014	2.662	2.687	2.594	2.628	1,301,456	-0.05(-1.88%)
Sep 12, 2014	2.678	2.695	2.594	2.678	2,509,189	-0.06(-2.15%)
Sep 11, 2014	2.729	2.796	2.712	2.737	686,270	+0.04(+1.56%)
Sep 10, 2014	2.712	2.720	2.611	2.695	1,059,311	-0.01(-0.31%)
Sep 09, 2014	2.788	2.863	2.670	2.704	1,754,863	-0.09(-3.30%)
Sep 08, 2014	3.065	3.073	2.762	2.796	1,137,927	-0.14(-4.86%)
Sep 05, 2014	3.039	2.989	2.905	2.939	982,275	-0.05(-1.69%)
Sep 04, 2014	3.081	3.115	2.972	2.989	1,653,024	-0.13(-4.04%)
Sep 03, 2014	3.207	3.266	3.090	3.115	1,752,300	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices