Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.040 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.197 5.231 5.038 5.206 715,525 +0.08(+1.64%)
Sep 28, 2017 5.063 5.172 5.020 5.122 410,631 -0.09(-1.77%)
Sep 27, 2017 5.323 5.340 5.138 5.214 376,698 -0.20(-3.72%)
Sep 26, 2017 5.474 5.592 5.390 5.416 363,725 +0.02(+0.31%)
Sep 25, 2017 5.542 5.550 5.323 5.399 372,553 -0.18(-3.31%)
Sep 22, 2017 5.617 5.634 5.500 5.583 239,249 -0.07(-1.19%)
Sep 21, 2017 5.852 5.861 5.558 5.651 477,252 -0.18(-3.17%)
Sep 20, 2017 5.819 5.911 5.751 5.835 903,088 +0.12(+2.06%)
Sep 19, 2017 5.785 5.835 5.667 5.718 529,084 -0.07(-1.16%)
Sep 18, 2017 5.777 5.970 5.760 5.785 835,911 +0.06(+1.03%)
Sep 15, 2017 5.701 5.886 5.701 5.726 568,701 +0.01(+0.15%)
Sep 14, 2017 5.617 5.768 5.449 5.718 310,520 +0.12(+2.10%)
Sep 13, 2017 5.709 5.726 5.575 5.600 617,543 -0.03(-0.45%)
Sep 12, 2017 5.575 6.003 5.575 5.625 1,369,691 -0.04(-0.74%)
Sep 11, 2017 5.424 5.802 5.424 5.667 1,077,635 +0.35(+6.64%)
Sep 08, 2017 5.189 5.441 5.147 5.315 677,776 +0.21(+4.11%)
Sep 07, 2017 5.138 5.290 5.080 5.105 227,748 -0.02(-0.33%)
Sep 06, 2017 5.130 4.979 5.122 338,928 +0.08(+1.67%)
Sep 05, 2017 5.013 5.063 4.887 5.038 345,180 +0.33(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.