Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.020 -0.030 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.188 7.242 7.153 7.237 2,157,800 +0.16(+2.24%)
Sep 28, 2023 6.950 7.129 6.876 7.079 1,063,446 +0.15(+2.14%)
Sep 27, 2023 7.119 7.158 6.797 6.931 1,891,789 -0.26(-3.58%)
Sep 26, 2023 7.307 7.480 7.178 7.188 1,542,676 +0.06(+0.83%)
Sep 25, 2023 6.980 7.168 7.079 7.129 1,306,282 +0.12(+1.69%)
Sep 22, 2023 7.010 7.094 6.955 7.010 668,635 +0.01(+0.14%)
Sep 21, 2023 7.059 7.178 6.980 7.000 1,009,609 -0.34(-4.59%)
Sep 20, 2023 7.247 7.366 7.218 7.337 679,354 +0.15(+2.07%)
Sep 19, 2023 7.327 7.327 7.163 7.188 594,494 -0.09(-1.22%)
Sep 18, 2023 7.277 7.307 7.178 7.277 659,876 +0.02(+0.27%)
Sep 15, 2023 7.396 7.406 7.247 7.257 1,266,403 -0.18(-2.40%)
Sep 14, 2023 7.366 7.470 7.272 7.436 677,206 +0.11(+1.49%)
Sep 13, 2023 7.208 7.495 7.208 7.327 1,035,535 +0.20(+2.78%)
Sep 12, 2023 6.970 7.158 6.970 7.129 432,069 +0.12(+1.69%)
Sep 11, 2023 6.901 7.030 6.871 7.010 506,622 +0.21(+3.06%)
Sep 08, 2023 6.713 6.822 6.643 6.802 617,948 +0.09(+1.33%)
Sep 07, 2023 6.782 6.802 6.713 6.713 380,387 -0.07(-1.02%)
Sep 06, 2023 6.911 6.945 6.752 6.782 516,289 -0.15(-2.14%)
Sep 05, 2023 6.931 7.020 6.881 6.931 566,297 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.