Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.466 4.561 4.455 4.555 187,890 +0.11(+2.44%)
Sep 29, 2020 4.397 4.481 4.397 4.447 77,943 +0.01(+0.18%)
Sep 28, 2020 4.318 4.487 4.281 4.439 146,666 +0.17(+4.09%)
Sep 25, 2020 4.238 4.312 4.228 4.265 102,559 +0.04(+0.87%)
Sep 24, 2020 4.254 4.328 4.217 4.228 250,244 -0.12(-2.68%)
Sep 23, 2020 4.386 4.534 4.318 4.344 231,634 -0.04(-0.96%)
Sep 22, 2020 4.434 4.450 4.370 4.386 111,419 -0.04(-0.84%)
Sep 21, 2020 4.349 4.444 4.323 4.423 164,934 -0.02(-0.48%)
Sep 18, 2020 4.450 4.487 4.439 4.444 231,800 -0.02(-0.36%)
Sep 17, 2020 4.524 4.534 4.444 4.460 116,422 -0.08(-1.86%)
Sep 16, 2020 4.534 4.592 4.524 4.545 162,394 +0.01(+0.23%)
Sep 15, 2020 4.386 4.545 4.386 4.534 209,718 +0.13(+3.00%)
Sep 14, 2020 4.376 4.466 4.365 4.402 209,006 -0.03(-0.60%)
Sep 11, 2020 4.386 4.429 4.323 4.429 219,879 +0.01(+0.12%)
Sep 10, 2020 4.333 4.444 4.302 4.423 254,579 +0.05(+1.21%)
Sep 09, 2020 4.339 4.423 4.287 4.370 406,451 +0.07(+1.58%)
Sep 08, 2020 4.166 4.339 4.109 4.302 582,678 +0.06(+1.48%)
Sep 04, 2020 4.302 4.329 4.135 4.240 313,139 -0.08(-1.94%)
Sep 03, 2020 4.266 4.323 4.140 4.323 383,192 +0.03(+0.61%)
Sep 02, 2020 4.213 4.297 4.168 4.297 280,750 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.