Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.120 3.250 3.120 3.230 35,365 +0.08(+2.54%)
Sep 26, 2013 3.200 3.250 3.140 3.150 139,820 -0.03(-0.94%)
Sep 25, 2013 3.250 3.240 3.110 3.180 181,458 -0.06(-1.85%)
Sep 24, 2013 3.200 3.240 3.155 3.240 51,840 +0.04(+1.25%)
Sep 23, 2013 3.260 3.260 3.180 3.200 177,099 -0.08(-2.44%)
Sep 20, 2013 3.220 3.280 3.190 3.280 96,886 +0.06(+1.86%)
Sep 19, 2013 3.210 3.220 3.180 3.220 113,797 +0.04(+1.26%)
Sep 18, 2013 3.100 3.200 3.092 3.180 160,012 +0.10(+3.25%)
Sep 17, 2013 3.090 3.096 3.060 3.080 125,278 +0.00(+0.00%)
Sep 16, 2013 3.030 3.080 3.030 3.080 53,625 +0.05(+1.65%)
Sep 13, 2013 3.020 3.040 3.000 3.030 57,046 +0.01(+0.33%)
Sep 12, 2013 3.000 3.020 2.960 3.020 78,580 +0.02(+0.67%)
Sep 11, 2013 2.950 3.000 2.900 3.000 96,683 +0.04(+1.35%)
Sep 10, 2013 2.900 2.980 2.870 2.960 187,373 +0.01(+0.34%)
Sep 09, 2013 2.930 3.000 2.900 2.950 282,657 +0.04(+1.37%)
Sep 06, 2013 2.960 2.960 2.840 2.910 86,757 -0.05(-1.69%)
Sep 05, 2013 2.870 2.960 2.840 2.960 80,104 +0.12(+4.23%)
Sep 04, 2013 2.910 2.940 2.800 2.840 253,567 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.