Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.94 +0.25 (+0.23%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	87.24	87.42	87.20	87.39	5,850,312	-0.02(-0.02%)
Sep 29, 2015	87.26	87.44	87.19	87.41	3,011,466	+0.11(+0.13%)
Sep 28, 2015	87.21	87.44	87.10	87.30	4,117,027	+0.15(+0.17%)
Sep 25, 2015	87.13	87.29	87.06	87.15	3,797,496	-0.26(-0.30%)
Sep 24, 2015	87.67	87.71	87.39	87.41	3,158,924	+0.02(+0.02%)
Sep 23, 2015	87.42	87.49	87.27	87.39	3,234,854	-0.05(-0.06%)
Sep 22, 2015	87.36	87.59	87.28	87.45	5,314,768	+0.38(+0.43%)
Sep 21, 2015	87.28	87.40	87.03	87.07	4,263,880	-0.44(-0.51%)
Sep 18, 2015	87.39	87.61	87.33	87.51	6,233,077	+0.26(+0.30%)
Sep 17, 2015	86.52	87.28	86.49	87.25	5,455,063	+0.72(+0.83%)
Sep 16, 2015	86.43	86.61	86.39	86.54	3,876,531	+0.16(+0.18%)
Sep 15, 2015	86.83	86.94	86.30	86.38	4,105,075	-0.65(-0.75%)
Sep 14, 2015	87.16	87.19	86.94	87.03	2,301,296	-0.01(-0.01%)
Sep 11, 2015	87.01	87.24	87.00	87.04	3,099,495	+0.06(+0.07%)
Sep 10, 2015	87.00	87.06	86.84	86.98	3,409,240	-0.17(-0.20%)
Sep 09, 2015	86.75	87.21	86.72	87.15	2,761,720	+0.19(+0.22%)
Sep 08, 2015	87.15	87.19	86.95	86.97	2,513,581	-0.41(-0.47%)
Sep 04, 2015	87.30	87.37	87.37	87.37	2,189,914	+0.20(+0.22%)
Sep 03, 2015	87.00	87.28	86.89	87.18	15,014,365	+0.41(+0.48%)
Sep 02, 2015	86.55	86.92	86.55	86.76	2,423,575	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices