Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.480 2.950 2.450 2.780 988,694 +0.30(+12.10%)
Sep 27, 2019 2.500 3.050 2.360 2.480 3,200,600 -0.03(-1.20%)
Sep 26, 2019 2.190 2.540 2.140 2.510 984,163 +0.35(+16.20%)
Sep 25, 2019 1.840 2.190 1.810 2.160 849,066 +0.31(+16.76%)
Sep 24, 2019 1.880 1.950 1.800 1.850 136,709 -0.04(-2.12%)
Sep 23, 2019 1.710 1.950 1.710 1.890 351,710 +0.19(+11.18%)
Sep 20, 2019 1.780 1.802 1.650 1.700 307,800 -0.09(-5.03%)
Sep 19, 2019 1.670 1.790 1.670 1.790 166,552 +0.12(+7.19%)
Sep 18, 2019 1.710 1.760 1.620 1.670 208,265 -0.04(-2.34%)
Sep 17, 2019 1.690 1.810 1.570 1.710 526,598 -0.08(-4.47%)
Sep 16, 2019 1.570 1.980 1.400 1.790 1,731,826 +0.44(+32.59%)
Sep 13, 2019 0.9000 1.550 0.8544 1.350 2,863,400 +0.35(+35.00%)
Sep 12, 2019 1.100 1.100 0.9501 1.000 327,591 -0.09(-8.26%)
Sep 11, 2019 1.090 1.110 1.060 1.090 75,677 +0.01(+0.93%)
Sep 10, 2019 1.050 1.160 1.050 1.080 466,080 +0.01(+0.93%)
Sep 09, 2019 0.9500 1.070 0.9500 1.070 126,319 +0.16(+17.48%)
Sep 06, 2019 0.9599 0.9600 0.9101 0.9108 56,400 -0.04(-4.13%)
Sep 05, 2019 0.9100 0.9609 0.9100 0.9500 169,258 +0.02(+2.08%)
Sep 04, 2019 0.9850 0.9850 0.9131 0.9306 58,686 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.