Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.794	3.900	3.736	3.803	938,962	+0.06(+1.54%)
Sep 29, 2020	3.602	3.794	3.535	3.746	433,061	+0.16(+4.56%)
Sep 28, 2020	3.448	3.583	3.362	3.583	903,592	+0.19(+5.67%)
Sep 25, 2020	3.400	3.472	3.328	3.390	828,965	-0.04(-1.12%)
Sep 24, 2020	3.362	3.525	3.304	3.429	584,145	+0.07(+2.00%)
Sep 23, 2020	3.458	3.592	3.352	3.362	942,748	-0.10(-2.78%)
Sep 22, 2020	3.410	3.544	3.342	3.458	930,444	+0.08(+2.27%)
Sep 21, 2020	3.410	3.467	3.304	3.381	556,159	-0.10(-2.76%)
Sep 18, 2020	3.554	3.650	3.429	3.477	1,203,988	-0.10(-2.69%)
Sep 17, 2020	3.554	3.675	3.506	3.573	522,097	-0.04(-1.06%)
Sep 16, 2020	3.554	3.693	3.496	3.611	344,792	+0.12(+3.30%)
Sep 15, 2020	3.602	3.813	3.496	3.496	851,754	-0.01(-0.27%)
Sep 14, 2020	3.400	3.631	3.400	3.506	882,959	+0.12(+3.69%)
Sep 11, 2020	3.342	3.487	3.314	3.381	787,944	-0.01(-0.28%)
Sep 10, 2020	3.573	3.650	3.362	3.390	904,880	-0.15(-4.34%)
Sep 09, 2020	3.640	3.707	3.544	3.544	657,127	-0.06(-1.60%)
Sep 08, 2020	3.717	3.727	3.467	3.602	714,995	-0.15(-4.09%)
Sep 04, 2020	3.842	3.871	3.602	3.755	1,359,328	-0.07(-1.76%)
Sep 03, 2020	3.861	3.976	3.765	3.823	415,376	-0.08(-1.97%)
Sep 02, 2020	4.034	4.034	3.852	3.900	688,199	-0.12(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices