Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.665 9.910 9.631 9.876 37,319 +0.21(+2.18%)
Sep 27, 2002 10.21 10.21 9.631 9.665 6,303,213 -0.48(-4.70%)
Sep 26, 2002 9.869 10.21 9.855 10.14 176,313 +0.31(+3.19%)
Sep 25, 2002 9.460 9.828 9.399 9.828 41,580 +0.45(+4.79%)
Sep 24, 2002 9.562 9.699 9.379 9.379 35,409 -0.18(-1.92%)
Sep 23, 2002 9.767 9.903 9.426 9.562 39,670 -0.27(-2.70%)
Sep 20, 2002 9.631 9.950 9.597 9.828 31,736 +0.23(+2.41%)
Sep 19, 2002 10.07 10.07 9.597 9.597 22,920 -0.53(-5.24%)
Sep 18, 2002 10.24 10.24 9.930 10.13 18,072 -0.15(-1.46%)
Sep 17, 2002 10.58 10.58 10.22 10.28 24,977 -0.31(-2.89%)
Sep 16, 2002 10.79 10.79 10.55 10.58 9,109 -0.23(-2.14%)
Sep 13, 2002 10.75 10.82 10.48 10.81 22,039 +0.01(+0.13%)
Sep 12, 2002 10.75 10.89 10.69 10.80 57,889 +0.05(+0.44%)
Sep 11, 2002 10.56 10.81 10.56 10.75 37,319 +0.20(+1.87%)
Sep 10, 2002 10.39 10.57 10.21 10.56 63,619 +0.18(+1.71%)
Sep 09, 2002 10.38 10.41 10.14 10.38 58,477 +0.16(+1.60%)
Sep 06, 2002 10.07 10.24 9.971 10.22 19,247 +0.01(+0.13%)
Sep 05, 2002 10.35 10.35 10.20 10.20 7,934 -0.19(-1.83%)
Sep 04, 2002 10.14 10.48 10.11 10.39 35,997 +0.35(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.