Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.922 6.935 6.731 6.765 125,623 -0.14(-1.97%)
Sep 28, 2006 6.929 6.929 6.813 6.901 48,486 +0.00(+0.00%)
Sep 27, 2006 6.908 6.929 6.826 6.901 106,228 +0.00(+0.00%)
Sep 26, 2006 6.956 7.024 6.813 6.901 114,016 -0.03(-0.39%)
Sep 25, 2006 6.820 6.942 6.745 6.929 112,987 +0.16(+2.31%)
Sep 22, 2006 6.861 6.886 6.738 6.772 116,367 -0.11(-1.58%)
Sep 21, 2006 6.908 6.969 6.806 6.881 122,537 -0.03(-0.49%)
Sep 20, 2006 6.826 6.963 6.826 6.915 125,182 +0.02(+0.30%)
Sep 19, 2006 6.895 6.956 6.752 6.895 91,683 +0.03(+0.40%)
Sep 18, 2006 6.833 6.956 6.799 6.867 81,985 -0.11(-1.56%)
Sep 15, 2006 7.044 7.051 6.772 6.976 172,199 -0.01(-0.19%)
Sep 14, 2006 7.010 7.208 6.874 6.990 144,430 +0.16(+2.39%)
Sep 13, 2006 6.806 6.861 6.765 6.826 41,727 -0.01(-0.20%)
Sep 12, 2006 6.820 6.874 6.745 6.840 72,435 +0.05(+0.80%)
Sep 11, 2006 6.901 6.908 6.704 6.786 92,270 -0.18(-2.64%)
Sep 08, 2006 6.738 7.003 6.724 6.969 78,900 +0.27(+3.96%)
Sep 07, 2006 6.874 6.874 6.677 6.704 82,426 -0.20(-2.86%)
Sep 06, 2006 7.058 7.058 6.861 6.901 54,216 -0.16(-2.31%)
Sep 05, 2006 7.133 7.140 7.010 7.065 87,275 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.