Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

71.57 +0.38 (+0.53%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	7.183	7.327	7.183	7.327	152,695	+0.14(+2.00%)
Sep 29, 2004	7.087	7.236	7.083	7.183	138,053	+0.12(+1.76%)
Sep 28, 2004	7.052	7.080	7.030	7.059	117,972	+0.03(+0.44%)
Sep 27, 2004	6.920	7.028	6.908	7.028	149,766	+0.12(+1.77%)
Sep 24, 2004	6.791	6.920	6.791	6.906	40,160	+0.11(+1.55%)
Sep 23, 2004	6.760	6.801	6.729	6.801	29,702	+0.03(+0.46%)
Sep 22, 2004	6.753	6.770	6.719	6.770	69,444	+0.04(+0.53%)
Sep 21, 2004	6.722	6.736	6.695	6.734	107,095	+0.02(+0.36%)
Sep 20, 2004	6.777	6.803	6.676	6.710	46,017	-0.01(-0.11%)
Sep 17, 2004	6.674	6.736	6.648	6.717	52,292	+0.07(+1.01%)
Sep 16, 2004	6.597	6.662	6.595	6.650	222,558	+0.05(+0.80%)
Sep 15, 2004	6.478	6.602	6.470	6.597	317,522	+0.04(+0.62%)
Sep 14, 2004	6.633	6.645	6.557	6.557	25,100	-0.10(-1.51%)
Sep 13, 2004	6.574	6.679	6.535	6.657	42,671	+0.08(+1.16%)
Sep 10, 2004	6.542	6.597	6.538	6.581	69,444	+0.03(+0.44%)
Sep 09, 2004	6.607	6.645	6.550	6.552	59,404	-0.07(-1.05%)
Sep 08, 2004	6.693	6.693	6.607	6.621	35,140	-0.07(-1.07%)
Sep 07, 2004	6.681	6.693	6.660	6.693	40,579	+0.04(+0.54%)
Sep 03, 2004	6.669	6.693	6.633	6.657	61,496	-0.03(-0.50%)
Sep 02, 2004	6.669	6.695	6.667	6.691	86,178	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices