Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

282.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.50	47.73	46.87	47.49	118,152	+0.17(+0.36%)
Sep 29, 2008	48.00	48.00	46.61	47.32	89,668	-1.07(-2.21%)
Sep 26, 2008	47.33	48.62	46.63	48.39	0	+0.49(+1.02%)
Sep 25, 2008	46.80	48.50	46.61	47.90	79,969	+1.32(+2.83%)
Sep 24, 2008	46.57	47.11	45.94	46.58	41,850	-0.03(-0.06%)
Sep 23, 2008	48.00	48.34	46.51	46.61	82,327	-1.39(-2.90%)
Sep 22, 2008	49.10	49.30	45.75	48.00	102,193	-0.90(-1.84%)
Sep 19, 2008	53.00	54.15	48.38	48.90	0	-0.10(-0.20%)
Sep 18, 2008	46.45	49.52	45.00	49.00	267,574	+3.16(+6.89%)
Sep 17, 2008	45.50	46.19	44.53	45.84	134,257	-0.16(-0.35%)
Sep 16, 2008	44.60	46.16	44.45	46.00	126,878	+1.35(+3.02%)
Sep 15, 2008	44.25	45.29	43.75	44.65	67,890	-0.22(-0.49%)
Sep 12, 2008	45.24	45.37	44.25	44.87	0	-0.83(-1.82%)
Sep 11, 2008	44.70	45.81	44.23	45.70	91,065	+0.59(+1.31%)
Sep 10, 2008	45.40	45.99	44.85	45.11	92,659	+0.20(+0.45%)
Sep 09, 2008	44.22	46.19	44.22	44.91	120,713	+0.62(+1.40%)
Sep 08, 2008	44.11	45.05	43.28	44.29	120,582	+0.79(+1.82%)
Sep 05, 2008	42.81	43.71	42.01	43.50	0	+0.69(+1.61%)
Sep 04, 2008	43.12	43.50	42.56	42.81	86,215	-0.65(-1.50%)
Sep 03, 2008	44.69	44.76	43.24	43.46	117,330	-1.28(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices