Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Townsquare Media Llc (NY: TSQ )

10.95 +0.11 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.265	4.302	4.229	4.247	24,709	-0.04(-0.85%)
Sep 29, 2020	4.284	4.293	4.238	4.284	9,532	-0.05(-1.05%)
Sep 28, 2020	4.270	4.339	4.229	4.329	17,089	+0.01(+0.21%)
Sep 25, 2020	4.384	4.411	4.311	4.320	14,263	-0.04(-0.84%)
Sep 24, 2020	4.356	4.365	4.318	4.356	12,480	+0.01(+0.21%)
Sep 23, 2020	4.329	4.379	4.329	4.347	16,436	+0.05(+1.27%)
Sep 22, 2020	4.211	4.347	4.192	4.293	11,122	+0.05(+1.07%)
Sep 21, 2020	4.274	4.274	4.192	4.247	16,602	-0.08(-1.89%)
Sep 18, 2020	4.356	4.356	4.297	4.329	12,069	+0.00(+0.00%)
Sep 17, 2020	4.393	4.429	4.320	4.329	9,983	-0.09(-2.06%)
Sep 16, 2020	4.366	4.484	4.347	4.420	14,233	+0.07(+1.68%)
Sep 15, 2020	4.502	4.502	4.293	4.347	21,197	-0.12(-2.65%)
Sep 14, 2020	4.366	4.484	4.366	4.466	14,551	+0.09(+2.08%)
Sep 11, 2020	4.356	4.375	4.192	4.375	48,826	+0.02(+0.42%)
Sep 10, 2020	4.338	4.420	4.338	4.356	19,211	+0.02(+0.42%)
Sep 09, 2020	4.284	4.347	4.211	4.338	12,554	+0.09(+2.15%)
Sep 08, 2020	4.347	4.347	4.238	4.247	15,324	+0.00(+0.00%)
Sep 04, 2020	4.265	4.347	4.247	4.247	2,962	+0.01(+0.21%)
Sep 03, 2020	4.165	4.284	4.165	4.238	17,314	+0.00(+0.00%)
Sep 02, 2020	4.238	4.247	4.201	4.238	34,970	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Townsquare Media Llc (NY: TSQ )

Historical Prices