Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.450	3.500	3.350	3.400	744,625	-0.05(-1.45%)
Sep 28, 2017	3.350	3.450	3.300	3.450	544,979	+0.15(+4.55%)
Sep 27, 2017	3.400	3.450	3.300	3.300	881,149	+0.05(+1.54%)
Sep 26, 2017	3.400	3.425	3.200	3.250	832,440	-0.05(-1.52%)
Sep 25, 2017	3.800	3.900	3.200	3.300	1,461,868	-0.55(-14.29%)
Sep 22, 2017	4.150	4.200	3.800	3.850	846,111	-0.40(-9.41%)
Sep 21, 2017	4.100	4.250	4.050	4.250	306,722	+0.10(+2.41%)
Sep 20, 2017	4.200	4.200	4.050	4.150	408,650	+0.00(+0.00%)
Sep 19, 2017	4.250	4.250	4.100	4.150	317,620	-0.05(-1.19%)
Sep 18, 2017	4.100	4.250	4.050	4.200	405,356	+0.10(+2.44%)
Sep 15, 2017	4.350	4.350	4.000	4.100	1,409,482	-0.20(-4.65%)
Sep 14, 2017	4.500	4.500	4.250	4.300	930,473	-0.30(-6.52%)
Sep 13, 2017	4.600	4.800	4.600	4.600	360,699	+0.00(+0.00%)
Sep 12, 2017	4.750	4.950	4.600	4.600	481,713	-0.15(-3.16%)
Sep 11, 2017	4.750	4.800	4.700	4.750	252,058	-0.05(-1.04%)
Sep 08, 2017	4.800	4.818	4.700	4.800	172,394	+0.00(+0.00%)
Sep 07, 2017	4.800	4.850	4.750	4.800	102,816	-0.05(-1.03%)
Sep 06, 2017	4.750	4.850	4.700	4.850	375,165	+0.10(+2.11%)
Sep 05, 2017	4.950	4.950	4.700	4.750	373,453	-0.25(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vivint Solar Inc (NY: VSLR )

Historical Prices