Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0500 +0.0010 (+2.04%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2730	0.2750	0.2495	0.2500	82,128	-0.02(-6.72%)
Sep 29, 2020	0.2560	0.2680	0.2500	0.2680	21,455	+0.01(+5.43%)
Sep 28, 2020	0.3706	0.3706	0.2483	0.2542	150,430	-0.01(-2.83%)
Sep 25, 2020	0.2600	0.2800	0.2580	0.2616	127,800	-0.01(-2.75%)
Sep 24, 2020	0.3125	0.3125	0.2478	0.2690	108,999	+0.01(+3.03%)
Sep 23, 2020	0.2700	0.2907	0.2540	0.2611	138,071	-0.03(-9.56%)
Sep 22, 2020	0.2856	0.2902	0.2800	0.2887	59,209	-0.03(-9.78%)
Sep 21, 2020	0.2880	0.3300	0.2631	0.3200	63,368	+0.01(+3.56%)
Sep 18, 2020	0.2890	0.3279	0.2729	0.3090	55,300	+0.02(+6.92%)
Sep 17, 2020	0.3405	0.3405	0.2883	0.2890	63,284	-0.03(-9.80%)
Sep 16, 2020	0.3300	0.3500	0.2703	0.3204	49,887	-0.02(-5.63%)
Sep 15, 2020	0.2684	0.3900	0.2684	0.3395	110,954	-0.02(-5.69%)
Sep 14, 2020	0.3779	0.3779	0.3460	0.3600	60,584	+0.01(+1.41%)
Sep 11, 2020	0.3444	0.3725	0.3439	0.3550	32,900	-0.01(-1.39%)
Sep 10, 2020	0.3900	0.3950	0.3475	0.3600	149,969	-0.03(-7.53%)
Sep 09, 2020	0.3700	0.4000	0.3446	0.3893	108,245	+0.02(+5.22%)
Sep 08, 2020	0.3813	0.4356	0.3680	0.3700	149,312	-0.01(-2.63%)
Sep 04, 2020	0.3900	0.3900	0.3400	0.3800	126,900	+0.04(+12.00%)
Sep 03, 2020	0.3800	0.3800	0.3270	0.3393	107,056	-0.03(-8.30%)
Sep 02, 2020	0.3750	0.3842	0.3015	0.3700	430,953	+0.08(+25.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices