Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0475 -0.0025 (-5.00%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0845	0.0916	0.0700	0.0800	98,623	-0.00(-5.33%)
Sep 28, 2023	0.0847	0.0895	0.0790	0.0845	137,238	+0.00(+1.20%)
Sep 27, 2023	0.0902	0.0902	0.0766	0.0835	1,690	+0.00(+2.08%)
Sep 26, 2023	0.0725	0.0940	0.0705	0.0818	3,719	-0.00(-3.08%)
Sep 25, 2023	0.0821	0.0892	0.0750	0.0844	35,673	-0.00(-0.82%)
Sep 22, 2023	0.0876	0.0960	0.0720	0.0851	69,205	-0.01(-7.80%)
Sep 21, 2023	0.0875	0.1000	0.0875	0.0923	30,227	-0.01(-12.26%)
Sep 20, 2023	0.1023	0.1052	0.0970	0.1052	36,700	+0.01(+10.62%)
Sep 19, 2023	0.1032	0.1038	0.0940	0.0951	17,223	-0.01(-9.00%)
Sep 18, 2023	0.0970	0.1049	0.0963	0.1045	98,087	-0.01(-5.00%)
Sep 15, 2023	0.0993	0.1100	0.0897	0.1100	131,820	+0.02(+22.22%)
Sep 14, 2023	0.1000	0.1015	0.0860	0.0900	235,790	-0.01(-10.00%)
Sep 13, 2023	0.1081	0.1081	0.0798	0.1000	148,988	+0.00(+0.00%)
Sep 12, 2023	0.1120	0.1120	0.1000	0.1000	39,340	+0.00(+0.00%)
Sep 11, 2023	0.0880	0.1123	0.0868	0.1000	238,421	+0.00(+0.00%)
Sep 08, 2023	0.1050	0.1079	0.0819	0.1000	204,978	+0.01(+11.11%)
Sep 07, 2023	0.1089	0.1115	0.0900	0.0900	193,456	-0.01(-10.89%)
Sep 06, 2023	0.0893	0.1210	0.0700	0.1010	807,511	+0.02(+30.32%)
Sep 05, 2023	0.0723	0.0837	0.0700	0.0775	17,500	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices