Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0975 0.0975 0.0901 0.0901 50,000 -0.01(-12.10%)
Sep 29, 2022 0.0905 0.1050 0.0905 0.1025 83,900 +0.00(+4.81%)
Sep 28, 2022 0.1000 0.1025 0.0935 0.0978 56,750 +0.01(+7.47%)
Sep 27, 2022 0.1000 0.1000 0.0905 0.0910 16,811 -0.01(-9.00%)
Sep 26, 2022 0.1005 0.1010 0.0901 0.1000 58,102 +0.01(+10.99%)
Sep 23, 2022 0.0955 0.0956 0.0901 0.0901 9,679 -0.01(-9.90%)
Sep 22, 2022 0.1034 0.1100 0.0912 0.1000 76,875 -0.01(-9.09%)
Sep 21, 2022 0.1004 0.1100 0.0915 0.1100 61,000 +0.01(+10.00%)
Sep 20, 2022 0.1048 0.1095 0.1000 0.1000 312,921 -0.00(-2.44%)
Sep 19, 2022 0.1030 0.1030 0.1025 0.1025 91,000 -0.00(-3.57%)
Sep 16, 2022 0.1080 0.1250 0.1050 0.1063 45,010 -0.00(-2.39%)
Sep 15, 2022 0.1000 0.1140 0.1000 0.1089 19,515 +0.00(+2.74%)
Sep 14, 2022 0.1100 0.1100 0.1060 0.1060 11,000 -0.01(-8.46%)
Sep 13, 2022 0.1188 0.1232 0.1060 0.1158 13,151 -0.00(-3.50%)
Sep 12, 2022 0.1034 0.1262 0.1034 0.1200 150,899 +0.01(+12.15%)
Sep 08, 2022 0.1070 0 -0.00(-2.73%)
Sep 07, 2022 0.1090 0.1159 0.1080 0.1100 79,253 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1130 0.1100 0.1100 53,127 -0.00(-0.09%)
Sep 02, 2022 0.1136 0.1136 0.1100 0.1101 13,330 +0.00(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.