Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marimed Inc (OP: MRMD )

0.1929 -0.0099 (-4.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.4151	0.4550	0.4151	0.4333	160,850	-0.00(-1.10%)
Sep 29, 2022	0.4400	0.4610	0.4151	0.4381	289,622	-0.00(-0.43%)
Sep 28, 2022	0.4200	0.4500	0.4100	0.4400	202,618	+0.00(+0.00%)
Sep 27, 2022	0.4108	0.4500	0.4108	0.4400	110,334	+0.01(+2.33%)
Sep 26, 2022	0.4400	0.4600	0.4010	0.4300	322,714	+0.00(+0.00%)
Sep 23, 2022	0.4540	0.4540	0.4100	0.4300	510,134	-0.02(-4.57%)
Sep 22, 2022	0.4600	0.4700	0.4010	0.4506	1,045,570	-0.02(-3.57%)
Sep 21, 2022	0.4851	0.4851	0.4602	0.4673	275,612	-0.02(-3.67%)
Sep 20, 2022	0.4900	0.5200	0.4700	0.4851	151,485	-0.01(-2.98%)
Sep 19, 2022	0.5300	0.5300	0.4700	0.5000	294,396	-0.03(-5.66%)
Sep 16, 2022	0.5590	0.5590	0.5020	0.5300	208,646	-0.01(-0.93%)
Sep 15, 2022	0.5200	0.5424	0.5100	0.5350	179,406	+0.00(+0.73%)
Sep 14, 2022	0.5200	0.5425	0.5100	0.5311	102,094	+0.01(+1.18%)
Sep 13, 2022	0.5450	0.5450	0.5000	0.5249	354,880	+0.00(+0.94%)
Sep 12, 2022	0.5750	0.5792	0.4425	0.5200	2,758,588	-0.05(-9.57%)
Sep 09, 2022	0.5640	0.5790	0.5502	0.5750	172,948	+0.01(+2.50%)
Sep 08, 2022	0.5800	0.5800	0.5600	0.5610	239,968	-0.01(-2.43%)
Sep 07, 2022	0.5900	0.5998	0.5610	0.5750	200,888	-0.01(-0.86%)
Sep 06, 2022	0.5900	0.6000	0.5600	0.5800	419,748	-0.01(-1.69%)
Sep 02, 2022	0.5790	0.6100	0.5750	0.5900	257,418	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marimed Inc (OP: MRMD )

Historical Prices