Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED

Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.6000	0.6150	0.5600	0.6000	170,093	-0.02(-2.91%)
Sep 28, 2017	0.5600	0.6200	0.3620	0.6180	166,831	+0.04(+7.71%)
Sep 27, 2017	0.6600	0.6600	0.5477	0.5738	126,445	-0.09(-13.07%)
Sep 26, 2017	0.6600	0.6800	0.6300	0.6600	109,380	+0.00(+0.00%)
Sep 25, 2017	0.7000	0.7000	0.6500	0.6600	83,024	-0.05(-7.00%)
Sep 22, 2017	0.7199	0.7298	0.6500	0.7097	58,642	+0.02(+2.86%)
Sep 21, 2017	0.7139	0.7298	0.6500	0.6900	82,432	+0.02(+2.99%)
Sep 20, 2017	0.6600	0.7300	0.6100	0.6700	182,700	-0.01(-1.33%)
Sep 19, 2017	0.7500	0.7690	0.5600	0.6790	215,598	-0.03(-4.37%)
Sep 18, 2017	0.7390	0.8400	0.7100	0.7100	92,085	-0.03(-4.05%)
Sep 15, 2017	0.7200	0.7500	0.6900	0.7400	88,865	+0.03(+4.23%)
Sep 14, 2017	0.7500	0.8400	0.6900	0.7100	88,008	-0.03(-4.05%)
Sep 13, 2017	0.6900	0.7500	0.6502	0.7400	102,827	+0.06(+8.82%)
Sep 12, 2017	0.7500	0.7690	0.6200	0.6800	147,364	-0.07(-9.33%)
Sep 11, 2017	0.9250	0.9300	0.5950	0.7500	380,277	-0.18(-19.35%)
Sep 08, 2017	0.9900	0.9990	0.8510	0.9300	107,182	-0.06(-6.06%)
Sep 07, 2017	1.120	1.180	0.9300	0.9900	225,298	-0.13(-11.61%)
Sep 06, 2017	0.8500	1.150	0.8200	1.120	363,814	+0.28(+33.33%)
Sep 05, 2017	0.8800	0.8900	0.7000	0.8400	238,570	-0.05(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sunset Island Group Inc (OP: SIGO )

Historical Prices