Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.759 3.769 3.706 3.748 26,191 -0.03(-0.83%)
Sep 27, 2002 3.706 3.780 3.706 3.780 18,572 +0.05(+1.41%)
Sep 26, 2002 3.727 3.727 3.717 3.727 35,715 +0.01(+0.28%)
Sep 25, 2002 3.717 3.725 3.685 3.717 20,000 +0.03(+0.85%)
Sep 24, 2002 3.717 3.719 3.685 3.685 10,000 -0.05(-1.40%)
Sep 23, 2002 3.790 3.790 3.738 3.738 17,143 -0.06(-1.66%)
Sep 20, 2002 3.801 3.855 3.801 3.801 35,715 +0.02(+0.56%)
Sep 19, 2002 3.748 3.780 3.748 3.780 2,381 +0.05(+1.41%)
Sep 18, 2002 3.727 3.727 3.727 3.727 6,190 +0.02(+0.57%)
Sep 17, 2002 3.685 3.706 3.677 3.706 5,714 -0.01(-0.28%)
Sep 16, 2002 3.738 3.738 3.717 3.717 1,904 +0.00(+0.00%)
Sep 13, 2002 3.675 3.717 3.675 3.717 7,619 +0.03(+0.74%)
Sep 12, 2002 3.675 3.694 3.675 3.690 33,334 +0.01(+0.40%)
Sep 11, 2002 3.685 3.685 3.664 3.675 6,190 -0.03(-0.85%)
Sep 10, 2002 3.664 3.706 3.664 3.706 23,334 +0.02(+0.57%)
Sep 09, 2002 3.723 3.732 3.685 3.685 14,762 -0.01(-0.23%)
Sep 06, 2002 3.721 3.721 3.694 3.694 952 -0.01(-0.23%)
Sep 05, 2002 3.708 3.708 3.702 3.702 10,952 -0.03(-0.73%)
Sep 04, 2002 3.727 3.738 3.702 3.729 14,286 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.