Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

73.34 -0.85 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.773 9.977 9.467 9.893 158,755 +0.04(+0.45%)
Sep 27, 2002 9.062 9.911 9.062 9.849 122,100 +0.84(+9.32%)
Sep 26, 2002 8.844 9.111 8.836 9.009 22,800 +0.27(+3.10%)
Sep 25, 2002 8.733 8.849 8.604 8.738 185,400 -0.02(-0.20%)
Sep 24, 2002 8.644 8.889 8.640 8.756 38,700 +0.08(+0.87%)
Sep 23, 2002 8.960 9.036 8.667 8.680 112,350 -0.59(-6.38%)
Sep 20, 2002 9.022 9.338 8.933 9.271 61,050 +0.29(+3.22%)
Sep 19, 2002 8.933 9.013 8.933 8.982 61,500 +0.05(+0.55%)
Sep 18, 2002 8.920 9.182 8.876 8.933 32,100 +0.01(+0.15%)
Sep 17, 2002 9.227 9.417 8.920 8.920 27,450 -0.27(-2.90%)
Sep 16, 2002 9.236 9.538 9.178 9.187 15,150 -0.10(-1.10%)
Sep 13, 2002 9.511 9.600 9.178 9.289 18,900 -0.23(-2.38%)
Sep 12, 2002 9.556 9.600 9.444 9.516 10,050 +0.11(+1.13%)
Sep 11, 2002 9.107 9.547 9.071 9.409 19,350 +0.30(+3.32%)
Sep 10, 2002 8.991 9.111 8.912 9.107 27,000 +0.12(+1.29%)
Sep 09, 2002 8.933 9.142 8.889 8.991 37,650 +0.08(+0.85%)
Sep 06, 2002 9.218 9.364 8.889 8.916 19,350 -0.10(-1.09%)
Sep 05, 2002 8.951 9.222 8.913 9.013 36,600 +0.06(+0.69%)
Sep 04, 2002 8.827 8.987 8.827 8.951 15,900 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.