Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.569 5.590 5.548 5.579 160,555 -0.01(-0.19%)
Sep 29, 2004 5.590 5.605 5.569 5.590 79,794 -0.02(-0.37%)
Sep 28, 2004 5.600 5.642 5.595 5.611 144,133 +0.00(+0.00%)
Sep 27, 2004 5.621 5.621 5.605 5.611 49,074 -0.02(-0.28%)
Sep 24, 2004 5.600 5.636 5.590 5.626 80,954 +0.03(+0.55%)
Sep 23, 2004 5.616 5.626 5.590 5.595 86,750 -0.02(-0.37%)
Sep 22, 2004 5.585 5.626 5.585 5.616 62,792 +0.01(+0.09%)
Sep 21, 2004 5.585 5.611 5.559 5.611 91,387 +0.03(+0.46%)
Sep 20, 2004 5.585 5.611 5.569 5.585 58,155 -0.01(-0.09%)
Sep 17, 2004 5.605 5.616 5.579 5.590 67,429 -0.02(-0.28%)
Sep 16, 2004 5.574 5.605 5.569 5.605 66,656 +0.02(+0.28%)
Sep 15, 2004 5.595 5.595 5.559 5.590 47,915 +0.00(+0.00%)
Sep 14, 2004 5.579 5.595 5.569 5.590 82,886 +0.01(+0.09%)
Sep 13, 2004 5.585 5.595 5.564 5.585 71,293 +0.03(+0.56%)
Sep 10, 2004 5.559 5.585 5.538 5.554 78,056 -0.04(-0.65%)
Sep 09, 2004 5.538 5.590 5.538 5.590 82,886 +0.03(+0.47%)
Sep 08, 2004 5.528 5.564 5.523 5.564 53,132 +0.01(+0.09%)
Sep 07, 2004 5.533 5.559 5.517 5.559 83,852 +0.04(+0.66%)
Sep 03, 2004 5.564 5.564 5.512 5.523 112,640 -0.04(-0.65%)
Sep 02, 2004 5.611 5.616 5.548 5.559 107,230 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.