Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

114.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 43.02 43.76 43.02 43.66 27,100 +0.64(+1.49%)
Sep 29, 2004 43.00 43.02 42.74 43.02 13,800 +0.12(+0.28%)
Sep 28, 2004 43.20 43.20 42.67 42.90 17,600 -0.30(-0.69%)
Sep 27, 2004 43.50 43.53 43.20 43.20 12,700 -0.40(-0.92%)
Sep 24, 2004 43.76 44.00 43.52 43.60 28,200 -0.14(-0.32%)
Sep 23, 2004 43.56 43.80 43.51 43.74 22,000 +0.27(+0.62%)
Sep 22, 2004 43.12 43.54 43.02 43.47 51,700 +0.38(+0.88%)
Sep 21, 2004 42.62 43.25 42.62 43.09 16,900 +0.48(+1.13%)
Sep 20, 2004 42.70 42.78 42.53 42.61 16,800 -0.20(-0.47%)
Sep 17, 2004 42.70 42.81 42.54 42.81 21,100 -0.14(-0.33%)
Sep 16, 2004 42.48 42.95 42.40 42.95 41,500 +0.64(+1.51%)
Sep 15, 2004 42.05 42.32 41.95 42.31 16,300 -0.19(-0.45%)
Sep 14, 2004 41.93 42.50 41.93 42.50 27,500 +0.39(+0.93%)
Sep 13, 2004 41.93 42.38 41.74 42.11 23,600 +0.15(+0.36%)
Sep 10, 2004 42.18 42.28 41.96 41.96 12,800 -0.32(-0.76%)
Sep 09, 2004 42.25 42.33 42.08 42.28 11,400 -0.03(-0.07%)
Sep 08, 2004 41.90 42.40 41.75 42.31 26,800 +0.16(+0.38%)
Sep 07, 2004 41.58 42.23 41.58 42.15 30,900 +0.75(+1.81%)
Sep 03, 2004 41.46 41.60 41.08 41.40 28,600 -0.12(-0.29%)
Sep 02, 2004 41.65 41.71 41.43 41.52 37,600 -0.14(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.