Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Realty Trust (NY: DLR )

143.54 -0.20 (-0.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 43.91 44.05 43.47 43.84 1,029,984 -0.13(-0.30%)
Sep 29, 2014 43.67 43.98 43.19 43.98 891,362 +0.15(+0.34%)
Sep 26, 2014 43.43 43.89 43.11 43.83 732,266 +0.42(+0.97%)
Sep 25, 2014 43.42 43.66 43.27 43.41 934,969 +0.01(+0.02%)
Sep 24, 2014 43.36 43.69 43.14 43.40 1,321,848 +0.05(+0.11%)
Sep 23, 2014 44.03 44.20 43.34 43.35 1,556,364 -0.66(-1.50%)
Sep 22, 2014 44.25 44.35 43.91 44.01 830,085 -0.24(-0.54%)
Sep 19, 2014 44.31 44.53 44.22 44.25 1,752,525 +0.07(+0.16%)
Sep 18, 2014 44.75 44.78 43.95 44.18 1,601,798 -0.43(-0.96%)
Sep 17, 2014 45.11 45.31 44.56 44.61 1,698,402 -0.32(-0.72%)
Sep 16, 2014 44.64 45.12 44.46 44.93 1,786,922 +0.21(+0.47%)
Sep 15, 2014 45.16 45.38 44.41 44.72 1,692,069 -0.53(-1.16%)
Sep 12, 2014 46.28 46.28 44.76 45.25 3,767,046 -1.14(-2.45%)
Sep 11, 2014 46.18 46.67 45.89 46.39 3,703,843 +0.20(+0.44%)
Sep 10, 2014 46.63 46.72 45.98 46.18 1,642,344 -0.58(-1.23%)
Sep 09, 2014 46.83 46.87 46.56 46.76 1,362,603 -0.12(-0.25%)
Sep 08, 2014 46.43 47.02 46.32 46.88 1,882,973 +0.56(+1.20%)
Sep 05, 2014 45.80 46.36 45.72 46.32 1,355,920 +0.55(+1.20%)
Sep 04, 2014 45.72 45.95 45.48 45.77 1,046,763 +0.10(+0.21%)
Sep 03, 2014 45.48 45.97 45.43 45.68 1,168,241 +0.19(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.