Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.800 2.240 1.800 2.080 193,785 +0.28(+15.56%)
Sep 29, 2014 1.760 1.800 1.670 1.800 29,634 +0.05(+2.86%)
Sep 26, 2014 1.710 1.782 1.620 1.750 57,086 +0.09(+5.42%)
Sep 25, 2014 1.570 1.790 1.510 1.660 77,896 +0.06(+3.75%)
Sep 24, 2014 1.630 1.660 1.590 1.600 40,738 -0.02(-1.23%)
Sep 23, 2014 1.450 1.660 1.450 1.620 108,089 +0.17(+11.72%)
Sep 22, 2014 1.550 1.550 1.450 1.450 86,448 -0.10(-6.45%)
Sep 19, 2014 1.680 1.720 1.510 1.550 123,577 -0.15(-8.82%)
Sep 18, 2014 1.750 1.760 1.660 1.700 21,356 -0.05(-2.86%)
Sep 17, 2014 1.710 1.784 1.700 1.750 39,898 +0.04(+2.34%)
Sep 16, 2014 1.710 1.765 1.690 1.710 27,121 +0.00(+0.00%)
Sep 15, 2014 1.840 1.855 1.670 1.710 108,864 -0.14(-7.57%)
Sep 12, 2014 1.810 1.850 1.750 1.850 35,562 -0.01(-0.54%)
Sep 11, 2014 1.875 1.900 1.790 1.860 47,655 -0.02(-1.06%)
Sep 10, 2014 1.750 1.880 1.650 1.880 86,190 +0.13(+7.43%)
Sep 09, 2014 1.775 1.800 1.690 1.750 69,473 -0.04(-2.23%)
Sep 08, 2014 1.810 1.870 1.690 1.790 82,991 -0.08(-4.28%)
Sep 05, 2014 1.920 1.950 1.850 1.870 66,818 -0.06(-3.11%)
Sep 04, 2014 2.070 2.070 1.885 1.930 267,686 -0.12(-5.85%)
Sep 03, 2014 2.070 2.110 2.050 2.050 68,555 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.