Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.560	4.800	4.460	4.770	88,759	+0.30(+6.71%)
Sep 29, 2015	4.500	4.690	4.420	4.470	99,250	-0.03(-0.67%)
Sep 28, 2015	4.800	4.826	4.500	4.500	139,088	-0.31(-6.44%)
Sep 25, 2015	4.930	4.930	4.730	4.810	30,509	+0.02(+0.42%)
Sep 24, 2015	4.770	4.810	4.660	4.790	100,847	-0.02(-0.42%)
Sep 23, 2015	4.910	4.934	4.800	4.810	44,741	-0.01(-0.21%)
Sep 22, 2015	4.970	4.970	4.800	4.820	56,701	-0.15(-3.02%)
Sep 21, 2015	4.950	5.080	4.890	4.970	69,265	+0.08(+1.64%)
Sep 18, 2015	5.000	5.000	4.880	4.890	91,614	-0.15(-2.98%)
Sep 17, 2015	5.100	5.100	5.010	5.040	63,580	+0.01(+0.20%)
Sep 16, 2015	4.900	5.050	4.900	5.030	59,301	+0.16(+3.29%)
Sep 15, 2015	4.850	4.990	4.800	4.870	52,474	+0.07(+1.46%)
Sep 14, 2015	4.900	4.910	4.720	4.800	109,889	-0.10(-2.04%)
Sep 11, 2015	5.110	5.110	4.850	4.900	92,052	-0.20(-3.92%)
Sep 10, 2015	5.170	5.190	5.040	5.100	140,845	-0.10(-1.92%)
Sep 09, 2015	5.360	5.380	5.090	5.200	72,446	-0.08(-1.52%)
Sep 08, 2015	5.460	5.500	5.200	5.280	122,988	-0.09(-1.68%)
Sep 04, 2015	5.210	5.370	5.370	5.370	132,900	+0.12(+2.29%)
Sep 03, 2015	5.480	5.720	5.220	5.250	91,243	-0.23(-4.20%)
Sep 02, 2015	5.340	5.480	5.160	5.480	142,943	+0.24(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices