Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.560 4.800 4.460 4.770 88,759 +0.30(+6.71%)
Sep 29, 2015 4.500 4.690 4.420 4.470 99,250 -0.03(-0.67%)
Sep 28, 2015 4.800 4.826 4.500 4.500 139,088 -0.31(-6.44%)
Sep 25, 2015 4.930 4.930 4.730 4.810 30,509 +0.02(+0.42%)
Sep 24, 2015 4.770 4.810 4.660 4.790 100,847 -0.02(-0.42%)
Sep 23, 2015 4.910 4.934 4.800 4.810 44,741 -0.01(-0.21%)
Sep 22, 2015 4.970 4.970 4.800 4.820 56,701 -0.15(-3.02%)
Sep 21, 2015 4.950 5.080 4.890 4.970 69,265 +0.08(+1.64%)
Sep 18, 2015 5.000 5.000 4.880 4.890 91,614 -0.15(-2.98%)
Sep 17, 2015 5.100 5.100 5.010 5.040 63,580 +0.01(+0.20%)
Sep 16, 2015 4.900 5.050 4.900 5.030 59,301 +0.16(+3.29%)
Sep 15, 2015 4.850 4.990 4.800 4.870 52,474 +0.07(+1.46%)
Sep 14, 2015 4.900 4.910 4.720 4.800 109,889 -0.10(-2.04%)
Sep 11, 2015 5.110 5.110 4.850 4.900 92,052 -0.20(-3.92%)
Sep 10, 2015 5.170 5.190 5.040 5.100 140,845 -0.10(-1.92%)
Sep 09, 2015 5.360 5.380 5.090 5.200 72,446 -0.08(-1.52%)
Sep 08, 2015 5.460 5.500 5.200 5.280 122,988 -0.09(-1.68%)
Sep 04, 2015 5.210 5.370 5.370 5.370 132,900 +0.12(+2.29%)
Sep 03, 2015 5.480 5.720 5.220 5.250 91,243 -0.23(-4.20%)
Sep 02, 2015 5.340 5.480 5.160 5.480 142,943 +0.24(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.