Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0047 0.0058 0.0040 0.0058 523,800 -0.00(-34.83%)
Sep 29, 2020 0.0089 0.0089 0.0089 0.0089 11,019 +0.00(+53.45%)
Sep 28, 2020 0.0050 0.0058 0.0048 0.0058 217,700 +0.00(+0.00%)
Sep 24, 2020 0.0058 0.0058 0.0058 0 -0.00(-15.94%)
Sep 23, 2020 0.0068 0.0069 0.0068 0.0069 162,500 +0.00(+6.15%)
Sep 22, 2020 0.0050 0.0065 0.0050 0.0065 7,177 -0.00(-13.33%)
Sep 21, 2020 0.0051 0.0075 0.0050 0.0075 221,150 +0.00(+0.00%)
Sep 18, 2020 0.0056 0.0075 0.0056 0.0075 41,100 +0.00(+25.00%)
Sep 17, 2020 0.0060 0.0075 0.0060 0.0060 104,150 -0.00(-20.00%)
Sep 16, 2020 0.0067 0.0075 0.0061 0.0075 1,148,500 +0.00(+44.23%)
Sep 15, 2020 0.0070 0.0070 0.0052 0.0052 255,000 -0.00(-24.64%)
Sep 11, 2020 0.0069 0.0069 0.0069 0 +0.00(+1.47%)
Sep 10, 2020 0.0068 0.0068 0.0068 0.0068 250 +0.00(+0.00%)
Sep 09, 2020 0.0060 0.0068 0.0059 0.0068 275,095 -0.00(-8.11%)
Sep 03, 2020 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Sep 02, 2020 0.0065 0.0075 0.0065 0.0075 38,100 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.