Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.780 6.780 6.690 6.690 537,134 -0.09(-1.33%)
Sep 29, 2021 6.800 6.820 6.730 6.780 316,951 -0.06(-0.88%)
Sep 28, 2021 6.880 6.930 6.810 6.840 295,923 -0.03(-0.44%)
Sep 27, 2021 6.850 6.950 6.836 6.870 341,815 +0.03(+0.44%)
Sep 24, 2021 6.880 6.900 6.830 6.840 315,962 -0.06(-0.87%)
Sep 23, 2021 6.870 6.920 6.840 6.900 372,425 +0.08(+1.17%)
Sep 22, 2021 6.770 6.870 6.770 6.820 384,839 +0.05(+0.74%)
Sep 21, 2021 6.850 6.900 6.750 6.770 527,820 -0.08(-1.17%)
Sep 20, 2021 6.850 6.910 6.830 6.850 553,495 -0.11(-1.58%)
Sep 17, 2021 6.930 6.960 6.890 6.960 1,811,574 +0.03(+0.43%)
Sep 16, 2021 6.840 6.930 6.810 6.930 454,959 +0.03(+0.43%)
Sep 15, 2021 6.910 6.930 6.885 6.900 376,330 -0.03(-0.43%)
Sep 14, 2021 6.950 6.950 6.885 6.930 507,708 +0.02(+0.29%)
Sep 13, 2021 6.900 6.960 6.885 6.910 282,746 +0.03(+0.44%)
Sep 10, 2021 6.950 6.970 6.860 6.880 353,290 -0.03(-0.43%)
Sep 09, 2021 6.950 6.975 6.910 6.910 320,724 -0.03(-0.43%)
Sep 08, 2021 6.940 6.970 6.910 6.940 675,429 +0.00(+0.00%)
Sep 07, 2021 6.940 6.970 6.915 6.940 379,792 -0.01(-0.14%)
Sep 03, 2021 6.930 6.950 6.890 6.950 280,605 +0.02(+0.29%)
Sep 02, 2021 6.940 6.940 6.910 6.930 286,519 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.