Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0400 0 +0.00(+14.29%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 3,500 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-5.44%)
Sep 23, 2022 0.0391 0.0423 0.0280 0.0423 53,980 +0.00(+5.49%)
Sep 22, 2022 0.0401 0.0401 0.0401 0.0401 22,240 -0.00(-5.87%)
Sep 21, 2022 0.0421 0.0426 0.0421 0.0426 2,000 -0.00(-7.39%)
Sep 16, 2022 0.0460 0 +0.00(+12.20%)
Sep 15, 2022 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+0.00%)
Sep 14, 2022 0.0450 0.0450 0.0410 0.0410 12,000 -0.00(-8.89%)
Sep 13, 2022 0.0401 0.0450 0.0401 0.0450 1,000 +0.00(+12.50%)
Sep 12, 2022 0.0400 0.0404 0.0400 0.0400 75,340 -0.00(-6.32%)
Sep 09, 2022 0.0427 0.0427 0.0427 0.0427 1,000 +0.00(+0.00%)
Sep 08, 2022 0.0404 0.0427 0.0404 0.0427 3,500 +0.00(+0.47%)
Sep 07, 2022 0.0425 0.0425 0.0425 0.0425 497 +0.00(+0.00%)
Sep 02, 2022 0.0425 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.