Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.32 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.618 9.618 9.532 9.580 49,845 +0.04(+0.45%)
Sep 29, 2016 9.553 9.586 9.478 9.537 80,227 -0.10(-1.01%)
Sep 28, 2016 9.618 9.635 9.564 9.635 64,364 +0.02(+0.23%)
Sep 27, 2016 9.602 9.613 9.543 9.613 27,684 +0.05(+0.52%)
Sep 26, 2016 9.613 9.629 9.563 9.563 26,273 -0.04(-0.41%)
Sep 23, 2016 9.602 9.618 9.559 9.602 62,144 -0.02(-0.22%)
Sep 22, 2016 9.537 9.624 9.537 9.624 53,747 +0.11(+1.10%)
Sep 21, 2016 9.467 9.537 9.461 9.519 111,668 +0.02(+0.17%)
Sep 20, 2016 9.444 9.503 9.438 9.503 81,407 +0.05(+0.51%)
Sep 19, 2016 9.470 9.487 9.406 9.454 54,808 -0.03(-0.28%)
Sep 16, 2016 9.519 9.519 9.384 9.481 96,035 -0.02(-0.17%)
Sep 15, 2016 9.470 9.513 9.390 9.497 98,869 +0.11(+1.15%)
Sep 14, 2016 9.325 9.395 9.293 9.390 89,361 +0.03(+0.34%)
Sep 13, 2016 9.589 9.589 9.320 9.357 146,543 -0.20(-2.14%)
Sep 12, 2016 9.567 9.594 9.551 9.562 69,605 -0.01(-0.06%)
Sep 09, 2016 9.626 9.626 9.551 9.567 49,002 -0.08(-0.79%)
Sep 08, 2016 9.648 9.664 9.628 9.644 49,749 -0.03(-0.27%)
Sep 07, 2016 9.562 9.670 9.550 9.670 105,370 +0.13(+1.35%)
Sep 06, 2016 9.605 9.605 9.535 9.540 54,713 -0.01(-0.06%)
Sep 02, 2016 9.449 9.546 9.546 9.546 107,602 -0.03(-0.28%)
Sep 01, 2016 9.589 9.605 9.562 9.573 131,060 -0.02(-0.17%)
Aug 31, 2016 9.600 9.605 9.589 9.589 42,542 +0.01(+0.11%)
Aug 30, 2016 9.605 9.605 9.578 9.578 98,666 -0.03(-0.28%)
Aug 29, 2016 9.610 9.610 9.583 9.605 53,412 +0.06(+0.68%)
Aug 26, 2016 9.589 9.605 9.540 9.540 77,337 -0.02(-0.17%)
Aug 25, 2016 9.519 9.600 9.487 9.557 68,776 +0.03(+0.34%)
Aug 24, 2016 9.524 9.524 9.512 9.524 37,651 -0.02(-0.17%)
Aug 23, 2016 9.594 9.594 9.540 9.540 62,082 -0.03(-0.28%)
Aug 22, 2016 9.589 9.589 9.524 9.567 43,901 +0.00(+0.00%)
Aug 19, 2016 9.503 9.573 9.503 9.567 24,101 +0.03(+0.34%)
Aug 18, 2016 9.524 9.578 9.524 9.535 73,433 -0.01(-0.11%)
Aug 17, 2016 9.524 9.551 9.487 9.546 47,352 +0.04(+0.47%)
Aug 16, 2016 9.479 9.528 9.458 9.501 124,601 +0.02(+0.23%)
Aug 15, 2016 9.453 9.479 9.442 9.479 40,222 +0.04(+0.40%)
Aug 12, 2016 9.447 9.458 9.437 9.442 53,810 +0.01(+0.11%)
Aug 11, 2016 9.410 9.485 9.367 9.431 84,386 +0.05(+0.51%)
Aug 10, 2016 9.431 9.431 9.351 9.383 62,492 +0.00(+0.00%)
Aug 09, 2016 9.426 9.453 9.378 9.383 35,750 -0.03(-0.28%)
Aug 08, 2016 9.442 9.469 9.373 9.410 53,441 -0.03(-0.34%)
Aug 05, 2016 9.463 9.485 9.431 9.442 36,709 +0.02(+0.23%)
Aug 04, 2016 9.394 9.474 9.319 9.421 89,621 +0.05(+0.57%)
Aug 03, 2016 9.373 9.437 9.330 9.367 64,033 -0.01(-0.11%)
Aug 02, 2016 9.490 9.490 9.378 9.378 50,097 -0.09(-0.96%)
Aug 01, 2016 9.501 9.501 9.431 9.469 95,623 +0.01(+0.11%)
Jul 29, 2016 9.485 9.485 9.416 9.458 113,959 +0.03(+0.28%)
Jul 28, 2016 9.394 9.474 9.394 9.431 83,539 +0.01(+0.06%)
Jul 27, 2016 9.394 9.463 9.362 9.426 107,938 +0.07(+0.74%)
Jul 26, 2016 9.367 9.378 9.337 9.356 56,658 +0.02(+0.17%)
Jul 25, 2016 9.319 9.389 9.303 9.340 67,351 -0.01(-0.11%)
Jul 22, 2016 9.319 9.362 9.298 9.351 55,407 +0.06(+0.69%)
Jul 21, 2016 9.330 9.330 9.287 9.287 58,942 -0.02(-0.17%)
Jul 20, 2016 9.308 9.324 9.217 9.303 65,593 +0.02(+0.25%)
Jul 19, 2016 9.269 9.301 9.246 9.280 69,181 +0.03(+0.34%)
Jul 18, 2016 9.189 9.259 9.189 9.248 51,931 +0.02(+0.23%)
Jul 15, 2016 9.264 9.264 9.152 9.227 72,811 +0.00(+0.00%)
Jul 14, 2016 9.317 9.317 9.131 9.227 157,367 -0.03(-0.29%)
Jul 13, 2016 9.328 9.365 9.243 9.253 75,352 -0.11(-1.19%)
Jul 12, 2016 9.333 9.397 9.322 9.365 102,576 +0.05(+0.51%)
Jul 11, 2016 9.312 9.333 9.296 9.317 93,216 +0.05(+0.52%)
Jul 08, 2016 9.253 9.322 9.232 9.269 104,726 -0.01(-0.11%)
Jul 07, 2016 9.195 9.317 9.195 9.280 122,328 +0.00(+0.00%)
Jul 06, 2016 9.110 9.280 9.062 9.280 156,919 +0.18(+1.98%)
Jul 05, 2016 9.030 9.115 9.019 9.099 125,753 +0.04(+0.47%)
Jul 01, 2016 9.078 9.057 9.057 9.057 42,358 +0.01(+0.06%)
Jun 30, 2016 9.030 9.062 8.982 9.051 97,019 +0.06(+0.65%)
Jun 29, 2016 8.977 9.019 8.977 8.993 190,535 +0.02(+0.18%)
Jun 28, 2016 9.041 9.073 8.940 8.977 223,280 -0.04(-0.41%)
Jun 27, 2016 9.073 9.073 8.966 9.014 236,391 -0.01(-0.06%)
Jun 24, 2016 9.099 9.126 8.717 9.019 400,242 -0.10(-1.05%)
Jun 23, 2016 9.120 9.189 9.104 9.115 78,675 +0.01(+0.06%)
Jun 22, 2016 9.089 9.126 9.089 9.110 45,225 +0.02(+0.18%)
Jun 21, 2016 9.120 9.136 9.089 9.094 71,877 -0.01(-0.12%)
Jun 20, 2016 9.131 9.131 9.099 9.104 62,983 +0.02(+0.18%)
Jun 17, 2016 9.110 9.110 9.062 9.089 48,260 -0.02(-0.23%)
Jun 16, 2016 9.104 9.131 9.030 9.110 81,502 -0.01(-0.06%)
Jun 15, 2016 9.051 9.115 8.995 9.115 60,743 +0.03(+0.37%)
Jun 14, 2016 9.066 9.081 9.060 9.081 106,035 +0.02(+0.17%)
Jun 13, 2016 9.124 9.124 9.066 9.066 80,285 -0.06(-0.64%)
Jun 10, 2016 9.102 9.124 9.081 9.124 24,844 +0.01(+0.12%)
Jun 09, 2016 9.087 9.113 9.076 9.113 35,567 +0.03(+0.29%)
Jun 08, 2016 9.092 9.108 9.055 9.087 131,585 -0.01(-0.12%)
Jun 07, 2016 9.129 9.129 9.071 9.097 35,515 -0.03(-0.29%)
Jun 06, 2016 9.102 9.124 9.087 9.124 78,884 +0.01(+0.06%)
Jun 03, 2016 9.129 9.129 9.055 9.118 63,511 +0.04(+0.47%)
Jun 02, 2016 9.113 9.113 9.055 9.076 43,348 -0.02(-0.23%)
Jun 01, 2016 9.087 9.129 9.069 9.097 32,277 +0.03(+0.29%)
May 31, 2016 9.044 9.076 9.010 9.071 77,149 +0.09(+1.00%)
May 27, 2016 9.029 8.981 8.981 8.981 143,647 +0.01(+0.12%)
May 26, 2016 8.997 8.997 8.944 8.971 70,574 +0.01(+0.12%)
May 25, 2016 8.965 8.971 8.929 8.960 89,415 +0.03(+0.35%)
May 24, 2016 8.928 8.952 8.886 8.928 111,236 +0.01(+0.06%)
May 23, 2016 8.971 8.976 8.902 8.923 69,940 -0.02(-0.18%)
May 20, 2016 8.981 8.981 8.918 8.939 31,723 +0.02(+0.24%)
May 19, 2016 8.960 8.960 8.807 8.918 103,547 -0.09(-1.00%)
May 18, 2016 8.986 9.023 8.926 9.007 74,043 +0.05(+0.55%)
May 17, 2016 8.958 9.031 8.895 8.958 95,653 -0.01(-0.06%)
May 16, 2016 8.958 8.974 8.906 8.963 80,192 +0.03(+0.29%)
May 13, 2016 8.911 8.942 8.885 8.937 150,380 +0.03(+0.35%)
May 12, 2016 8.911 8.911 8.828 8.906 59,852 +0.02(+0.18%)
May 11, 2016 8.811 8.984 8.790 8.890 238,435 +0.09(+1.07%)
May 10, 2016 8.827 8.906 8.796 8.796 77,420 -0.02(-0.24%)
May 09, 2016 8.838 8.838 8.785 8.817 54,329 -0.01(-0.12%)
May 06, 2016 8.827 8.843 8.801 8.827 145,392 -0.01(-0.12%)
May 05, 2016 8.817 8.838 8.806 8.838 67,404 +0.02(+0.24%)
May 04, 2016 8.790 8.822 8.775 8.817 354,579 +0.06(+0.72%)
May 03, 2016 8.769 8.769 8.748 8.754 63,982 +0.00(+0.00%)
May 02, 2016 8.764 8.790 8.754 8.754 71,378 +0.01(+0.06%)
Apr 29, 2016 8.796 8.796 8.738 8.748 84,982 +0.01(+0.06%)
Apr 28, 2016 8.759 8.759 8.739 8.743 74,579 -0.02(-0.18%)
Apr 27, 2016 8.707 8.759 8.707 8.759 35,451 +0.03(+0.39%)
Apr 26, 2016 8.769 8.769 8.701 8.725 78,637 -0.00(-0.03%)
Apr 25, 2016 8.748 8.748 8.701 8.728 62,412 -0.03(-0.36%)
Apr 22, 2016 8.733 8.806 8.717 8.759 64,747 +0.04(+0.48%)
Apr 21, 2016 8.754 8.754 8.701 8.717 64,043 +0.01(+0.12%)
Apr 20, 2016 8.743 8.743 8.691 8.707 133,716 +0.01(+0.08%)
Apr 19, 2016 8.684 8.699 8.668 8.699 63,467 +0.04(+0.48%)
Apr 18, 2016 8.668 8.668 8.647 8.658 63,384 +0.02(+0.18%)
Apr 15, 2016 8.621 8.642 8.611 8.642 55,720 -0.01(-0.12%)
Apr 14, 2016 8.647 8.658 8.621 8.653 28,270 -0.01(-0.12%)
Apr 13, 2016 8.621 8.663 8.621 8.663 112,153 +0.03(+0.36%)
Apr 12, 2016 8.627 8.659 8.595 8.632 97,661 +0.01(+0.06%)
Apr 11, 2016 8.658 8.658 8.616 8.627 84,686 +0.01(+0.06%)
Apr 08, 2016 8.590 8.637 8.580 8.621 41,566 +0.05(+0.61%)
Apr 07, 2016 8.569 8.590 8.541 8.569 56,990 -0.02(-0.18%)
Apr 06, 2016 8.543 8.585 8.538 8.585 45,790 +0.06(+0.73%)
Apr 05, 2016 8.554 8.554 8.507 8.522 78,426 -0.03(-0.37%)
Apr 04, 2016 8.569 8.585 8.543 8.554 86,336 -0.05(-0.54%)
Apr 01, 2016 8.554 8.601 8.543 8.601 42,444 +0.02(+0.18%)
Mar 31, 2016 8.585 8.590 8.538 8.585 54,925 +0.01(+0.06%)
Mar 30, 2016 8.575 8.606 8.575 8.580 34,272 +0.01(+0.06%)
Mar 29, 2016 8.580 8.606 8.517 8.575 59,717 +0.01(+0.12%)
Mar 28, 2016 8.627 8.627 8.528 8.564 68,841 -0.03(-0.30%)
Mar 24, 2016 8.611 8.590 8.590 8.590 79,329 -0.02(-0.24%)
Mar 23, 2016 8.647 8.653 8.590 8.611 57,245 -0.02(-0.18%)
Mar 22, 2016 8.616 8.673 8.606 8.627 68,476 -0.01(-0.12%)
Mar 21, 2016 8.554 8.668 8.554 8.637 97,006 +0.07(+0.85%)
Mar 18, 2016 8.564 8.627 8.533 8.564 123,680 +0.01(+0.06%)
Mar 17, 2016 8.554 8.569 8.528 8.559 111,362 -0.00(-0.01%)
Mar 16, 2016 8.507 8.569 8.465 8.560 46,131 +0.07(+0.77%)
Mar 15, 2016 8.453 8.510 8.453 8.495 41,806 +0.02(+0.24%)
Mar 14, 2016 8.453 8.526 8.433 8.474 95,961 +0.03(+0.37%)
Mar 11, 2016 8.402 8.489 8.402 8.443 154,189 +0.05(+0.62%)
Mar 10, 2016 8.443 8.469 8.350 8.391 202,824 -0.04(-0.50%)
Mar 09, 2016 8.464 8.489 8.427 8.433 94,489 -0.03(-0.31%)
Mar 08, 2016 8.407 8.531 8.407 8.458 90,596 +0.09(+1.05%)
Mar 07, 2016 8.371 8.448 8.371 8.371 142,890 -0.03(-0.31%)
Mar 04, 2016 8.324 8.422 8.298 8.396 47,505 +0.03(+0.34%)
Mar 03, 2016 8.241 8.386 8.241 8.368 68,256 +0.10(+1.15%)
Mar 02, 2016 8.288 8.303 8.257 8.272 48,348 -0.01(-0.12%)
Mar 01, 2016 8.262 8.386 8.236 8.283 161,199 +0.03(+0.31%)
Feb 29, 2016 8.246 8.277 8.159 8.257 79,273 +0.06(+0.76%)
Feb 26, 2016 8.221 8.303 8.194 8.195 142,343 +0.04(+0.44%)
Feb 25, 2016 8.133 8.267 8.040 8.159 78,366 +0.02(+0.19%)
Feb 24, 2016 7.993 8.184 7.978 8.143 52,526 +0.09(+1.09%)
Feb 23, 2016 7.983 8.091 7.983 8.055 49,241 +0.07(+0.91%)
Feb 22, 2016 7.941 8.011 7.932 7.983 61,309 +0.04(+0.52%)
Feb 19, 2016 7.962 7.980 7.936 7.941 34,795 -0.02(-0.26%)
Feb 18, 2016 7.952 7.972 7.916 7.962 34,536 +0.02(+0.20%)
Feb 17, 2016 7.941 7.998 7.910 7.947 34,816 +0.01(+0.15%)
Feb 16, 2016 8.011 8.011 7.904 7.934 55,950 -0.03(-0.32%)
Feb 12, 2016 7.919 7.960 7.960 7.960 43,450 +0.11(+1.37%)
Feb 11, 2016 7.755 7.878 7.739 7.852 57,053 -0.05(-0.65%)
Feb 10, 2016 7.883 7.909 7.852 7.904 65,075 +0.00(+0.00%)
Feb 09, 2016 7.868 7.904 7.770 7.904 66,331 -0.03(-0.32%)
Feb 08, 2016 8.006 8.032 7.904 7.929 49,493 -0.10(-1.28%)
Feb 05, 2016 8.037 8.094 8.017 8.032 35,588 -0.04(-0.51%)
Feb 04, 2016 7.981 8.099 7.981 8.073 33,726 +0.08(+1.03%)
Feb 03, 2016 7.970 8.001 7.965 7.991 54,366 +0.01(+0.06%)
Feb 02, 2016 8.047 8.047 7.965 7.986 31,658 -0.06(-0.77%)
Feb 01, 2016 8.022 8.063 8.006 8.047 89,323 -0.05(-0.57%)
Jan 29, 2016 8.140 8.150 8.063 8.094 70,758 +0.03(+0.32%)
Jan 28, 2016 7.945 8.068 7.945 8.068 110,172 +0.13(+1.62%)
Jan 27, 2016 8.058 8.129 7.940 7.940 81,650 -0.10(-1.28%)
Jan 26, 2016 7.899 8.068 7.882 8.042 87,685 +0.20(+2.55%)
Jan 25, 2016 7.899 7.899 7.816 7.842 67,658 -0.06(-0.71%)
Jan 22, 2016 7.857 7.909 7.801 7.899 77,685 +0.07(+0.92%)
Jan 21, 2016 7.780 7.827 7.729 7.827 113,851 +0.02(+0.26%)
Jan 20, 2016 7.827 7.847 7.724 7.806 239,580 -0.05(-0.63%)
Jan 19, 2016 7.912 7.958 7.845 7.856 89,646 -0.06(-0.71%)
Jan 15, 2016 7.896 7.912 7.912 7.912 153,107 -0.07(-0.83%)
Jan 14, 2016 7.978 8.019 7.973 7.978 154,603 -0.02(-0.19%)
Jan 13, 2016 8.065 8.085 7.947 7.993 81,641 -0.08(-1.01%)
Jan 12, 2016 8.100 8.100 8.039 8.075 101,469 +0.02(+0.19%)
Jan 11, 2016 8.146 8.146 8.049 8.059 85,249 -0.04(-0.44%)
Jan 08, 2016 8.136 8.146 8.090 8.095 51,830 -0.02(-0.25%)
Jan 07, 2016 8.146 8.161 8.100 8.115 113,474 -0.03(-0.31%)
Jan 06, 2016 8.095 8.166 8.090 8.141 62,120 +0.02(+0.25%)
Jan 05, 2016 8.075 8.166 8.039 8.121 100,140 +0.07(+0.89%)
Jan 04, 2016 8.049 8.131 8.003 8.049 266,081 +0.00(+0.00%)
Dec 31, 2015 8.003 8.049 8.049 8.049 123,271 -0.02(-0.25%)
Dec 30, 2015 8.121 8.121 8.034 8.070 106,515 -0.01(-0.13%)
Dec 29, 2015 8.065 8.115 7.968 8.080 168,917 +0.05(+0.63%)
Dec 28, 2015 8.171 8.197 7.993 8.029 118,784 -0.12(-1.50%)
Dec 24, 2015 8.110 8.151 8.151 8.151 32,388 +0.06(+0.69%)
Dec 23, 2015 8.080 8.131 8.059 8.095 80,528 +0.02(+0.25%)
Dec 22, 2015 8.166 8.192 8.070 8.075 94,275 -0.08(-0.94%)
Dec 21, 2015 8.217 8.233 8.085 8.151 43,105 -0.07(-0.81%)
Dec 18, 2015 8.156 8.243 8.156 8.217 62,481 +0.03(+0.31%)
Dec 17, 2015 8.156 8.197 8.090 8.192 71,295 +0.01(+0.12%)
Dec 16, 2015 8.136 8.187 8.080 8.182 108,673 +0.03(+0.40%)
Dec 15, 2015 7.901 8.165 7.858 8.149 83,100 +0.26(+3.27%)
Dec 14, 2015 7.932 7.942 7.841 7.891 101,352 -0.06(-0.76%)
Dec 11, 2015 8.210 8.220 7.952 7.952 100,388 -0.28(-3.44%)
Dec 10, 2015 8.235 8.276 8.215 8.235 74,198 -0.01(-0.06%)
Dec 09, 2015 8.245 8.286 8.172 8.240 85,522 -0.01(-0.06%)
Dec 08, 2015 8.180 8.255 8.129 8.245 72,346 +0.04(+0.49%)
Dec 07, 2015 8.266 8.306 8.205 8.205 65,040 -0.10(-1.16%)
Dec 04, 2015 8.316 8.357 8.276 8.301 40,657 -0.02(-0.24%)
Dec 03, 2015 8.377 8.392 8.321 8.321 33,054 -0.08(-0.93%)
Dec 02, 2015 8.367 8.407 8.367 8.399 46,386 +0.01(+0.12%)
Dec 01, 2015 8.331 8.392 8.331 8.390 61,594 +0.05(+0.66%)
Nov 30, 2015 8.347 8.357 8.321 8.335 60,052 +0.01(+0.16%)
Nov 27, 2015 8.331 8.347 8.298 8.321 25,147 +0.02(+0.18%)
Nov 25, 2015 8.271 8.306 8.306 8.306 31,431 +0.03(+0.31%)
Nov 24, 2015 8.286 8.331 8.260 8.281 68,485 +0.01(+0.12%)
Nov 23, 2015 8.281 8.347 8.261 8.271 74,046 -0.01(-0.12%)
Nov 20, 2015 8.402 8.402 8.266 8.281 114,684 -0.12(-1.39%)
Nov 19, 2015 8.448 8.448 8.377 8.397 46,066 -0.05(-0.60%)
Nov 18, 2015 8.483 8.559 8.443 8.448 102,201 +0.02(+0.20%)
Nov 17, 2015 8.396 8.441 8.361 8.431 56,958 +0.07(+0.78%)
Nov 16, 2015 8.355 8.401 8.326 8.366 91,671 +0.01(+0.06%)
Nov 13, 2015 8.381 8.416 8.313 8.361 34,462 -0.01(-0.06%)
Nov 12, 2015 8.431 8.486 8.366 8.366 86,765 -0.07(-0.83%)
Nov 11, 2015 8.436 8.501 8.361 8.436 503,753 +0.01(+0.08%)
Nov 10, 2015 8.441 8.496 8.401 8.430 88,960 -0.04(-0.43%)
Nov 09, 2015 8.567 8.567 8.436 8.466 93,488 -0.10(-1.17%)
Nov 06, 2015 8.637 8.662 8.541 8.567 88,948 -0.11(-1.22%)
Nov 05, 2015 8.632 8.707 8.602 8.672 151,054 +0.07(+0.76%)
Nov 04, 2015 8.582 8.627 8.582 8.607 28,375 +0.02(+0.18%)
Nov 03, 2015 8.592 8.632 8.561 8.592 92,630 -0.02(-0.18%)
Nov 02, 2015 8.632 8.632 8.567 8.607 57,750 -0.02(-0.23%)
Oct 30, 2015 8.587 8.695 8.516 8.627 830,470 +0.10(+1.12%)
Oct 29, 2015 8.612 8.632 8.511 8.531 70,576 -0.08(-0.93%)
Oct 28, 2015 8.617 8.652 8.587 8.612 100,856 -0.04(-0.41%)
Oct 27, 2015 8.521 8.647 8.521 8.647 76,543 +0.13(+1.47%)
Oct 26, 2015 8.531 8.541 8.501 8.521 52,020 +0.01(+0.06%)
Oct 23, 2015 8.441 8.511 8.416 8.516 86,518 +0.08(+0.89%)
Oct 22, 2015 8.421 8.456 8.421 8.441 48,649 +0.02(+0.24%)
Oct 21, 2015 8.456 8.474 8.396 8.421 87,093 +0.02(+0.26%)
Oct 20, 2015 8.394 8.419 8.364 8.399 88,015 -0.02(-0.20%)
Oct 19, 2015 8.434 8.444 8.409 8.416 129,579 -0.01(-0.09%)
Oct 16, 2015 8.389 8.444 8.389 8.424 130,919 +0.00(+0.00%)
Oct 15, 2015 8.374 8.424 8.314 8.424 160,900 +0.05(+0.60%)
Oct 14, 2015 8.384 8.456 8.309 8.374 152,012 +0.03(+0.42%)
Oct 13, 2015 8.264 8.369 8.249 8.339 201,909 +0.04(+0.54%)
Oct 12, 2015 8.164 8.299 8.159 8.294 209,531 +0.17(+2.15%)
Oct 09, 2015 8.060 8.164 8.060 8.119 74,696 +0.06(+0.74%)
Oct 08, 2015 7.980 8.065 7.980 8.060 52,720 +0.06(+0.81%)
Oct 07, 2015 7.940 8.000 7.940 7.995 46,166 +0.04(+0.50%)
Oct 06, 2015 7.875 7.955 7.855 7.955 59,547 +0.08(+1.08%)
Oct 05, 2015 7.835 7.870 7.835 7.870 69,210 +0.03(+0.45%)
Oct 02, 2015 7.785 7.845 7.755 7.835 93,580 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.