Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.32 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.72 10.72 10.67 10.67 58,463 -0.01(-0.11%)
Sep 28, 2017 10.69 10.71 10.66 10.68 35,785 +0.02(+0.16%)
Sep 27, 2017 10.72 10.73 10.66 10.66 80,516 -0.05(-0.49%)
Sep 26, 2017 10.72 10.75 10.65 10.72 78,382 -0.03(-0.25%)
Sep 25, 2017 10.78 10.78 10.73 10.74 36,243 -0.04(-0.34%)
Sep 22, 2017 10.86 10.86 10.76 10.78 93,570 -0.01(-0.11%)
Sep 21, 2017 10.82 10.82 10.76 10.79 31,500 +0.06(+0.56%)
Sep 20, 2017 10.73 10.73 10.71 10.73 74,994 +0.03(+0.33%)
Sep 19, 2017 10.73 10.73 10.70 10.70 55,395 -0.03(-0.33%)
Sep 18, 2017 10.81 10.81 10.67 10.73 178,171 -0.07(-0.65%)
Sep 15, 2017 10.65 10.80 10.62 10.80 166,131 +0.16(+1.53%)
Sep 14, 2017 10.70 10.70 10.61 10.64 63,729 -0.01(-0.11%)
Sep 13, 2017 10.66 10.66 10.61 10.65 60,094 +0.00(+0.00%)
Sep 12, 2017 10.65 10.65 10.59 10.65 91,227 +0.01(+0.05%)
Sep 11, 2017 10.68 10.68 10.62 10.65 45,913 +0.00(+0.00%)
Sep 08, 2017 10.65 10.66 10.60 10.65 45,762 +0.01(+0.05%)
Sep 07, 2017 10.66 10.66 10.58 10.64 56,642 +0.01(+0.11%)
Sep 06, 2017 10.58 10.69 10.58 10.63 95,989 +0.05(+0.49%)
Sep 05, 2017 10.60 10.60 10.57 10.58 80,021 +0.01(+0.12%)
Sep 01, 2017 10.59 10.59 10.55 10.56 75,649 +0.00(+0.00%)
Aug 31, 2017 10.56 10.56 10.54 10.56 35,035 +0.02(+0.17%)
Aug 30, 2017 10.55 10.55 10.54 10.55 92,950 +0.00(+0.00%)
Aug 29, 2017 10.55 10.58 10.54 10.55 124,349 +0.01(+0.11%)
Aug 28, 2017 10.58 10.58 10.54 10.54 54,194 -0.05(-0.49%)
Aug 25, 2017 10.55 10.59 10.53 10.59 98,251 +0.05(+0.44%)
Aug 24, 2017 10.54 10.54 10.51 10.54 49,724 +0.01(+0.11%)
Aug 23, 2017 10.59 10.59 10.48 10.53 75,439 +0.01(+0.13%)
Aug 22, 2017 10.45 10.54 10.45 10.52 68,176 +0.08(+0.78%)
Aug 21, 2017 10.45 10.46 10.43 10.43 35,925 +0.01(+0.11%)
Aug 18, 2017 10.46 10.46 10.39 10.42 53,114 +0.02(+0.22%)
Aug 17, 2017 10.53 10.53 10.40 10.40 67,300 -0.03(-0.28%)
Aug 16, 2017 10.45 10.45 10.39 10.43 55,306 +0.03(+0.33%)
Aug 15, 2017 10.37 10.46 10.37 10.39 55,811 +0.02(+0.22%)
Aug 14, 2017 10.41 10.47 10.37 10.37 77,006 -0.02(-0.22%)
Aug 11, 2017 9.989 10.51 9.989 10.39 215,460 +0.04(+0.39%)
Aug 10, 2017 10.52 10.52 10.30 10.35 123,575 -0.13(-1.27%)
Aug 09, 2017 10.47 10.53 10.46 10.49 72,516 +0.02(+0.22%)
Aug 08, 2017 10.53 10.53 10.46 10.46 91,542 -0.07(-0.66%)
Aug 07, 2017 10.55 10.57 10.53 10.53 77,767 -0.03(-0.27%)
Aug 04, 2017 10.55 10.57 10.55 10.56 27,725 +0.01(+0.11%)
Aug 03, 2017 10.54 10.56 10.50 10.55 55,204 +0.04(+0.39%)
Aug 02, 2017 10.51 10.51 10.49 10.51 82,651 +0.00(+0.00%)
Aug 01, 2017 10.54 10.55 10.46 10.51 66,441 +0.02(+0.22%)
Jul 31, 2017 10.53 10.53 10.46 10.49 69,380 -0.01(-0.11%)
Jul 28, 2017 10.52 10.52 10.45 10.50 124,096 +0.05(+0.44%)
Jul 27, 2017 10.53 10.53 10.42 10.45 69,847 -0.05(-0.50%)
Jul 26, 2017 10.50 10.50 10.46 10.50 38,445 +0.02(+0.22%)
Jul 25, 2017 10.50 10.50 10.44 10.48 55,636 -0.01(-0.11%)
Jul 24, 2017 10.46 10.49 10.43 10.49 44,823 +0.03(+0.33%)
Jul 21, 2017 10.47 10.48 10.43 10.46 48,696 +0.01(+0.11%)
Jul 20, 2017 10.46 10.46 10.42 10.45 81,878 +0.01(+0.06%)
Jul 19, 2017 10.40 10.46 10.39 10.44 105,810 +0.05(+0.46%)
Jul 18, 2017 10.44 10.44 10.35 10.39 81,918 +0.02(+0.17%)
Jul 17, 2017 10.56 10.56 10.37 10.37 79,064 +0.00(+0.00%)
Jul 14, 2017 10.33 10.37 10.32 10.37 49,197 +0.07(+0.67%)
Jul 13, 2017 10.29 10.33 10.26 10.31 43,839 +0.02(+0.17%)
Jul 12, 2017 10.33 10.33 10.28 10.29 55,834 +0.01(+0.06%)
Jul 11, 2017 10.27 10.30 10.25 10.28 64,406 +0.02(+0.22%)
Jul 10, 2017 10.31 10.31 10.23 10.26 46,279 -0.03(-0.34%)
Jul 07, 2017 10.23 10.31 10.21 10.29 62,231 +0.07(+0.67%)
Jul 06, 2017 10.30 10.31 10.18 10.23 108,373 -0.10(-1.00%)
Jul 05, 2017 10.40 10.40 10.24 10.33 57,289 +0.01(+0.11%)
Jul 03, 2017 10.32 10.33 10.23 10.32 41,358 +0.09(+0.84%)
Jun 30, 2017 10.25 10.30 10.23 10.23 63,001 -0.03(-0.34%)
Jun 29, 2017 10.34 10.34 10.24 10.27 39,222 -0.10(-1.00%)
Jun 28, 2017 10.33 10.37 10.28 10.37 77,677 +0.06(+0.61%)
Jun 27, 2017 10.34 10.34 10.24 10.31 53,442 +0.01(+0.06%)
Jun 26, 2017 10.19 10.33 10.19 10.30 93,840 +0.14(+1.41%)
Jun 23, 2017 10.19 10.27 10.13 10.16 61,984 -0.03(-0.28%)
Jun 22, 2017 10.18 10.29 10.14 10.19 74,276 +0.01(+0.06%)
Jun 21, 2017 10.28 10.32 10.16 10.18 137,032 -0.10(-0.93%)
Jun 20, 2017 10.25 10.30 10.24 10.28 88,143 +0.02(+0.17%)
Jun 19, 2017 10.22 10.26 10.22 10.26 44,076 +0.02(+0.22%)
Jun 16, 2017 10.25 10.28 10.23 10.24 79,622 -0.02(-0.22%)
Jun 15, 2017 10.22 10.33 10.22 10.26 93,556 +0.03(+0.33%)
Jun 14, 2017 10.30 10.32 10.22 10.22 84,151 -0.05(-0.50%)
Jun 13, 2017 10.25 10.30 10.25 10.28 59,308 -0.01(-0.06%)
Jun 12, 2017 10.28 10.29 10.28 10.28 28,680 -0.01(-0.11%)
Jun 09, 2017 10.30 10.30 10.25 10.29 65,010 +0.02(+0.17%)
Jun 08, 2017 10.28 10.28 10.24 10.28 101,584 +0.00(+0.00%)
Jun 07, 2017 10.28 10.28 10.26 10.28 53,016 +0.01(+0.11%)
Jun 06, 2017 10.28 10.28 10.24 10.26 38,252 -0.01(-0.11%)
Jun 05, 2017 10.27 10.28 10.21 10.28 71,616 +0.01(+0.06%)
Jun 02, 2017 10.22 10.27 10.18 10.27 63,211 +0.06(+0.56%)
Jun 01, 2017 10.21 10.21 10.15 10.21 111,437 +0.06(+0.56%)
May 31, 2017 10.15 10.20 10.13 10.16 83,767 -0.02(-0.17%)
May 30, 2017 10.16 10.18 10.14 10.17 18,938 +0.03(+0.28%)
May 26, 2017 10.25 10.25 10.14 10.14 57,315 -0.11(-1.11%)
May 25, 2017 10.28 10.28 10.20 10.26 61,638 +0.07(+0.67%)
May 24, 2017 10.24 10.24 10.16 10.19 54,123 +0.02(+0.17%)
May 23, 2017 10.16 10.19 10.14 10.17 48,486 +0.03(+0.28%)
May 22, 2017 10.22 10.22 10.14 10.14 55,141 -0.05(-0.50%)
May 19, 2017 10.22 10.22 10.14 10.20 58,443 +0.01(+0.06%)
May 18, 2017 10.21 10.21 10.10 10.19 84,811 +0.05(+0.51%)
May 17, 2017 10.25 10.25 10.13 10.14 54,351 +0.02(+0.23%)
May 16, 2017 10.18 10.18 10.08 10.11 62,216 -0.03(-0.32%)
May 15, 2017 10.09 10.15 10.09 10.15 104,539 +0.06(+0.56%)
May 12, 2017 10.07 10.11 10.05 10.09 57,742 +0.01(+0.07%)
May 11, 2017 10.06 10.09 10.03 10.08 38,035 +0.02(+0.21%)
May 10, 2017 10.05 10.06 10.03 10.06 41,564 +0.03(+0.34%)
May 09, 2017 10.05 10.06 10.02 10.03 71,652 -0.01(-0.11%)
May 08, 2017 10.02 10.06 10.02 10.04 78,597 +0.02(+0.17%)
May 05, 2017 9.994 10.06 9.994 10.02 67,109 -0.02(-0.23%)
May 04, 2017 10.09 10.09 10.04 10.05 27,192 -0.05(-0.45%)
May 03, 2017 10.12 10.12 10.08 10.09 55,059 -0.03(-0.34%)
May 02, 2017 10.16 10.16 10.09 10.12 83,505 +0.03(+0.34%)
May 01, 2017 10.14 10.14 10.08 10.09 53,653 -0.01(-0.06%)
Apr 28, 2017 10.07 10.10 10.02 10.10 24,719 +0.06(+0.56%)
Apr 27, 2017 10.03 10.05 10.01 10.04 48,893 +0.01(+0.06%)
Apr 26, 2017 10.03 10.04 10.01 10.03 29,906 +0.01(+0.06%)
Apr 25, 2017 10.01 10.03 9.989 10.03 71,797 +0.03(+0.28%)
Apr 24, 2017 9.955 10.000 9.943 10.000 56,055 +0.08(+0.80%)
Apr 21, 2017 9.903 9.943 9.892 9.920 49,951 -0.01(-0.06%)
Apr 20, 2017 9.926 9.983 9.926 9.926 37,961 -0.01(-0.11%)
Apr 19, 2017 9.960 9.994 9.926 9.938 59,690 -0.03(-0.25%)
Apr 18, 2017 9.975 9.975 9.930 9.963 51,660 -0.01(-0.07%)
Apr 17, 2017 9.958 9.975 9.924 9.970 37,049 +0.03(+0.28%)
Apr 13, 2017 9.947 9.975 9.924 9.941 48,957 +0.00(+0.00%)
Apr 12, 2017 9.936 9.958 9.913 9.941 26,932 +0.00(+0.00%)
Apr 11, 2017 9.913 9.953 9.874 9.941 41,785 +0.01(+0.11%)
Apr 10, 2017 9.862 9.947 9.800 9.930 68,318 +0.06(+0.63%)
Apr 07, 2017 9.823 9.868 9.784 9.868 58,734 +0.03(+0.34%)
Apr 06, 2017 9.789 9.846 9.784 9.834 51,672 +0.06(+0.58%)
Apr 05, 2017 9.829 9.834 9.777 9.778 46,324 -0.04(-0.40%)
Apr 04, 2017 9.885 9.885 9.784 9.817 61,098 -0.03(-0.29%)
Apr 03, 2017 9.812 9.862 9.802 9.846 43,884 +0.03(+0.29%)
Mar 31, 2017 9.806 9.862 9.772 9.817 67,196 +0.01(+0.06%)
Mar 30, 2017 9.800 9.862 9.778 9.812 58,963 -0.01(-0.06%)
Mar 29, 2017 9.817 9.840 9.778 9.817 38,630 -0.01(-0.06%)
Mar 28, 2017 9.789 9.829 9.761 9.823 41,515 +0.06(+0.58%)
Mar 27, 2017 9.784 9.784 9.705 9.767 55,592 -0.01(-0.06%)
Mar 24, 2017 9.885 9.885 9.693 9.772 89,313 -0.14(-1.37%)
Mar 23, 2017 9.778 9.913 9.738 9.908 43,064 +0.14(+1.38%)
Mar 22, 2017 9.733 9.772 9.705 9.772 39,761 +0.09(+0.89%)
Mar 21, 2017 9.714 9.731 9.686 9.686 160,335 -0.03(-0.29%)
Mar 20, 2017 9.725 9.725 9.686 9.714 68,837 -0.01(-0.06%)
Mar 17, 2017 9.658 9.725 9.658 9.719 32,400 +0.07(+0.75%)
Mar 16, 2017 9.663 9.719 9.630 9.647 119,890 -0.02(-0.21%)
Mar 15, 2017 9.630 9.669 9.563 9.666 69,437 +0.05(+0.50%)
Mar 14, 2017 9.675 9.675 9.619 9.619 37,396 -0.06(-0.58%)
Mar 13, 2017 9.691 9.719 9.619 9.675 47,889 +0.01(+0.12%)
Mar 10, 2017 9.630 9.680 9.591 9.663 80,813 +0.05(+0.52%)
Mar 09, 2017 9.747 9.747 9.450 9.613 199,812 -0.10(-1.04%)
Mar 08, 2017 9.843 9.843 9.714 9.714 53,908 -0.12(-1.17%)
Mar 07, 2017 9.865 9.865 9.798 9.829 40,857 -0.06(-0.65%)
Mar 06, 2017 9.854 9.893 9.803 9.893 41,684 +0.06(+0.57%)
Mar 03, 2017 9.815 9.882 9.804 9.837 35,649 +0.02(+0.23%)
Mar 02, 2017 9.904 9.904 9.814 9.815 30,987 -0.07(-0.68%)
Mar 01, 2017 9.882 9.899 9.859 9.882 46,793 +0.00(+0.00%)
Feb 28, 2017 9.848 9.910 9.821 9.882 49,779 +0.01(+0.06%)
Feb 27, 2017 9.859 9.876 9.812 9.876 79,984 +0.09(+0.92%)
Feb 24, 2017 9.809 9.809 9.775 9.787 56,489 -0.01(-0.06%)
Feb 23, 2017 9.787 9.809 9.753 9.792 44,290 +0.04(+0.39%)
Feb 22, 2017 9.742 9.779 9.738 9.754 49,984 +0.02(+0.25%)
Feb 21, 2017 9.725 9.764 9.714 9.731 58,958 +0.02(+0.23%)
Feb 17, 2017 9.708 9.708 9.708 0 +0.03(+0.26%)
Feb 16, 2017 9.663 9.688 9.663 9.683 17,178 +0.02(+0.20%)
Feb 15, 2017 9.764 9.764 9.663 9.663 44,887 -0.04(-0.38%)
Feb 14, 2017 9.706 9.744 9.696 9.701 59,452 -0.02(-0.17%)
Feb 13, 2017 9.723 9.751 9.717 9.717 40,039 -0.01(-0.06%)
Feb 10, 2017 9.740 9.740 9.695 9.723 58,943 +0.02(+0.17%)
Feb 09, 2017 9.728 9.767 9.706 9.706 130,159 -0.03(-0.29%)
Feb 08, 2017 9.723 9.734 9.688 9.734 32,858 +0.03(+0.35%)
Feb 07, 2017 9.706 9.706 9.689 9.700 84,936 +0.01(+0.05%)
Feb 06, 2017 9.723 9.723 9.678 9.695 33,889 -0.02(-0.23%)
Feb 03, 2017 9.734 9.734 9.684 9.717 97,546 +0.04(+0.40%)
Feb 02, 2017 9.639 9.695 9.601 9.678 76,468 +0.06(+0.58%)
Feb 01, 2017 9.662 9.662 9.623 9.623 41,310 -0.02(-0.17%)
Jan 31, 2017 9.573 9.656 9.573 9.639 46,448 +0.04(+0.46%)
Jan 30, 2017 9.678 9.678 9.573 9.595 80,666 -0.03(-0.35%)
Jan 27, 2017 9.612 9.628 9.567 9.628 59,373 +0.05(+0.52%)
Jan 26, 2017 9.600 9.600 9.556 9.578 73,123 +0.01(+0.12%)
Jan 25, 2017 9.550 9.617 9.534 9.567 77,164 +0.03(+0.29%)
Jan 24, 2017 9.495 9.550 9.495 9.539 46,040 +0.02(+0.18%)
Jan 23, 2017 9.495 9.523 9.495 9.523 75,638 +0.04(+0.47%)
Jan 20, 2017 9.511 9.511 9.450 9.478 52,917 -0.01(-0.06%)
Jan 19, 2017 9.511 9.511 9.467 9.484 73,588 -0.03(-0.35%)
Jan 18, 2017 9.511 9.534 9.500 9.517 40,154 -0.01(-0.10%)
Jan 17, 2017 9.471 9.526 9.465 9.526 147,425 +0.06(+0.58%)
Jan 13, 2017 9.471 9.471 9.471 0 +0.03(+0.35%)
Jan 12, 2017 9.443 9.460 9.432 9.438 85,190 -0.02(-0.23%)
Jan 11, 2017 9.449 9.471 9.438 9.460 65,210 +0.01(+0.12%)
Jan 10, 2017 9.416 9.465 9.405 9.449 93,569 +0.00(+0.00%)
Jan 09, 2017 9.465 9.493 9.432 9.449 83,215 -0.03(-0.29%)
Jan 06, 2017 9.438 9.476 9.438 9.476 37,320 +0.00(+0.00%)
Jan 05, 2017 9.421 9.488 9.421 9.476 102,603 -0.01(-0.06%)
Jan 04, 2017 9.499 9.499 9.471 9.482 125,735 +0.02(+0.23%)
Jan 03, 2017 9.438 9.493 9.438 9.460 41,068 +0.00(+0.00%)
Dec 30, 2016 9.460 9.460 9.460 0 +0.03(+0.35%)
Dec 29, 2016 9.405 9.427 9.405 9.427 44,963 +0.02(+0.23%)
Dec 28, 2016 9.394 9.416 9.394 9.405 145,532 +0.01(+0.12%)
Dec 27, 2016 9.388 9.405 9.386 9.394 127,619 +0.00(+0.01%)
Dec 23, 2016 9.392 9.392 9.392 0 +0.10(+1.08%)
Dec 22, 2016 9.292 9.292 9.254 9.292 91,584 +0.01(+0.06%)
Dec 21, 2016 9.276 9.287 9.193 9.287 121,761 -0.04(-0.41%)
Dec 20, 2016 9.336 9.336 9.298 9.325 45,989 +0.02(+0.24%)
Dec 19, 2016 9.331 9.353 9.303 9.303 38,452 -0.04(-0.41%)
Dec 16, 2016 9.331 9.347 9.325 9.342 99,610 +0.01(+0.12%)
Dec 15, 2016 9.314 9.331 9.314 9.331 102,335 +0.01(+0.06%)
Dec 14, 2016 9.320 9.369 9.292 9.325 156,644 -0.03(-0.35%)
Dec 13, 2016 9.276 9.358 9.276 9.358 43,619 +0.03(+0.35%)
Dec 12, 2016 9.287 9.328 9.287 9.325 63,109 -0.01(-0.12%)
Dec 09, 2016 9.336 9.578 9.265 9.336 117,561 +0.03(+0.29%)
Dec 08, 2016 9.254 9.325 9.254 9.309 41,130 +0.02(+0.18%)
Dec 07, 2016 9.270 9.298 9.232 9.292 53,871 +0.05(+0.59%)
Dec 06, 2016 9.166 9.243 9.166 9.237 38,946 +0.06(+0.64%)
Dec 05, 2016 9.144 9.184 9.139 9.178 34,394 +0.01(+0.13%)
Dec 02, 2016 9.160 9.177 9.122 9.166 50,431 +0.03(+0.36%)
Dec 01, 2016 9.149 9.177 9.117 9.133 64,938 -0.07(-0.72%)
Nov 30, 2016 9.303 9.303 9.139 9.199 110,379 -0.05(-0.59%)
Nov 29, 2016 9.232 9.331 9.226 9.254 51,033 -0.01(-0.06%)
Nov 28, 2016 9.292 9.325 9.221 9.259 69,817 +0.03(+0.36%)
Nov 25, 2016 9.276 9.287 9.182 9.226 48,569 +0.03(+0.36%)
Nov 23, 2016 9.193 9.193 9.193 0 -0.02(-0.18%)
Nov 22, 2016 9.270 9.270 9.193 9.210 74,530 -0.01(-0.12%)
Nov 21, 2016 9.122 9.265 9.122 9.221 66,137 +0.08(+0.84%)
Nov 18, 2016 9.122 9.226 9.106 9.144 144,873 +0.00(+0.00%)
Nov 17, 2016 9.089 9.213 9.086 9.144 110,124 +0.02(+0.24%)
Nov 16, 2016 9.100 9.139 9.056 9.122 136,515 -0.01(-0.15%)
Nov 15, 2016 8.984 9.141 8.984 9.136 71,535 +0.13(+1.45%)
Nov 14, 2016 9.060 9.060 8.946 9.006 106,458 -0.03(-0.36%)
Nov 11, 2016 9.028 9.052 8.968 9.038 153,251 -0.06(-0.66%)
Nov 10, 2016 9.306 9.306 9.066 9.098 149,105 -0.17(-1.88%)
Nov 09, 2016 9.284 9.347 9.222 9.273 51,913 -0.09(-0.99%)
Nov 08, 2016 9.278 9.366 9.278 9.366 34,345 +0.02(+0.23%)
Nov 07, 2016 9.316 9.344 9.295 9.344 13,926 +0.07(+0.73%)
Nov 04, 2016 9.267 9.311 9.235 9.276 144,074 -0.05(-0.50%)
Nov 03, 2016 9.404 9.404 9.306 9.322 13,970 -0.06(-0.63%)
Nov 02, 2016 9.458 9.480 9.376 9.381 52,256 -0.11(-1.16%)
Nov 01, 2016 9.507 9.507 9.447 9.491 35,687 +0.00(+0.00%)
Oct 31, 2016 9.485 9.491 9.421 9.491 61,149 +0.03(+0.29%)
Oct 28, 2016 9.415 9.464 9.393 9.464 75,338 +0.05(+0.52%)
Oct 27, 2016 9.409 9.431 9.390 9.415 21,000 -0.03(-0.35%)
Oct 26, 2016 9.404 9.475 9.393 9.447 70,616 +0.01(+0.12%)
Oct 25, 2016 9.404 9.436 9.371 9.436 67,167 +0.04(+0.41%)
Oct 24, 2016 9.398 9.415 9.376 9.398 99,133 -0.01(-0.12%)
Oct 21, 2016 9.426 9.426 9.387 9.409 65,793 -0.02(-0.17%)
Oct 20, 2016 9.426 9.450 9.387 9.426 79,876 -0.02(-0.23%)
Oct 19, 2016 9.415 9.504 9.377 9.447 82,514 +0.06(+0.60%)
Oct 18, 2016 9.575 9.575 9.369 9.391 173,089 -0.14(-1.48%)
Oct 17, 2016 9.597 9.597 9.494 9.532 49,690 -0.04(-0.45%)
Oct 14, 2016 9.608 9.621 9.543 9.575 33,757 +0.01(+0.06%)
Oct 13, 2016 9.559 9.586 9.505 9.570 39,638 +0.01(+0.11%)
Oct 12, 2016 9.488 9.597 9.488 9.559 67,490 +0.04(+0.46%)
Oct 11, 2016 9.543 9.553 9.488 9.515 57,687 -0.05(-0.51%)
Oct 10, 2016 9.488 9.581 9.478 9.564 42,129 +0.06(+0.68%)
Oct 07, 2016 9.505 9.537 9.488 9.499 61,913 -0.05(-0.51%)
Oct 06, 2016 9.483 9.631 9.429 9.548 57,757 +0.02(+0.17%)
Oct 05, 2016 9.505 9.532 9.445 9.532 54,171 +0.03(+0.34%)
Oct 04, 2016 9.548 9.624 9.423 9.499 124,740 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.