Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.040 7.074 6.990 6.990 143,101 -0.15(-2.13%)
Sep 29, 2005 6.956 7.142 6.956 7.142 451,218 +0.22(+3.17%)
Sep 28, 2005 6.855 6.947 6.855 6.922 107,799 -0.01(-0.12%)
Sep 27, 2005 6.931 6.981 6.853 6.931 144,641 -0.03(-0.36%)
Sep 26, 2005 6.846 7.007 6.846 6.956 189,656 +0.08(+1.10%)
Sep 23, 2005 6.880 6.964 6.838 6.880 212,637 -0.03(-0.49%)
Sep 22, 2005 6.855 6.981 6.821 6.914 425,394 +0.09(+1.36%)
Sep 21, 2005 6.795 6.838 6.724 6.821 677,479 +0.21(+3.19%)
Sep 20, 2005 6.644 6.720 6.610 6.610 186,694 +0.00(+0.00%)
Sep 19, 2005 6.720 6.753 6.584 6.610 260,733 -0.11(-1.63%)
Sep 16, 2005 6.812 6.812 6.703 6.720 105,904 -0.04(-0.62%)
Sep 15, 2005 6.669 6.770 6.669 6.762 91,096 +0.12(+1.78%)
Sep 14, 2005 6.711 6.753 6.627 6.644 572,286 -0.14(-1.99%)
Sep 13, 2005 6.821 6.863 6.753 6.779 346,025 -0.11(-1.59%)
Sep 12, 2005 6.795 6.914 6.787 6.888 150,090 +0.01(+0.12%)
Sep 09, 2005 6.871 6.905 6.838 6.880 134,335 +0.01(+0.12%)
Sep 08, 2005 6.838 6.914 6.795 6.871 149,616 -0.05(-0.73%)
Sep 07, 2005 6.871 6.922 6.838 6.922 127,938 +0.04(+0.61%)
Sep 06, 2005 6.855 6.914 6.812 6.880 282,056 -0.03(-0.49%)
Sep 02, 2005 6.855 6.947 6.855 6.914 168,807 +0.03(+0.49%)
Sep 01, 2005 6.922 6.973 6.838 6.880 127,464 -0.11(-1.57%)
Aug 31, 2005 7.032 7.032 6.855 6.990 213,348 +0.17(+2.48%)
Aug 30, 2005 6.931 6.931 6.795 6.821 141,205 -0.11(-1.58%)
Aug 29, 2005 6.821 6.990 6.821 6.931 301,365 +0.01(+0.12%)
Aug 26, 2005 7.049 7.049 6.922 6.922 102,587 +0.00(+0.00%)
Aug 25, 2005 6.855 6.922 6.821 6.922 248,176 +0.07(+0.99%)
Aug 24, 2005 6.804 6.897 6.762 6.855 433,568 -0.10(-1.46%)
Aug 23, 2005 6.939 6.964 6.931 6.956 159,804 -0.08(-1.08%)
Aug 22, 2005 7.108 7.125 7.032 7.032 116,447 -0.06(-0.83%)
Aug 19, 2005 7.091 7.108 7.007 7.091 143,575 -0.07(-0.94%)
Aug 18, 2005 7.218 7.243 7.133 7.158 253,862 -0.26(-3.53%)
Aug 17, 2005 7.386 7.479 7.344 7.420 181,719 +0.16(+2.21%)
Aug 16, 2005 7.302 7.353 7.175 7.260 261,088 -0.11(-1.49%)
Aug 15, 2005 7.302 7.378 7.277 7.370 153,644 +0.03(+0.46%)
Aug 12, 2005 7.344 7.395 7.310 7.336 219,627 -0.08(-1.03%)
Aug 11, 2005 7.555 7.555 7.395 7.412 217,494 -0.02(-0.23%)
Aug 10, 2005 7.403 7.521 7.395 7.429 307,525 +0.27(+3.77%)
Aug 09, 2005 7.175 7.201 7.133 7.158 84,699 -0.03(-0.47%)
Aug 08, 2005 7.327 7.353 7.184 7.192 130,662 -0.05(-0.70%)
Aug 05, 2005 7.201 7.294 7.167 7.243 108,984 +0.04(+0.59%)
Aug 04, 2005 7.243 7.251 7.175 7.201 275,185 -0.14(-1.84%)
Aug 03, 2005 7.344 7.370 7.285 7.336 290,585 -0.18(-2.36%)
Aug 02, 2005 7.547 7.547 7.479 7.513 246,043 -0.03(-0.45%)
Aug 01, 2005 7.572 7.572 7.538 7.547 182,193 -0.03(-0.33%)
Jul 29, 2005 7.538 7.597 7.521 7.572 232,302 +0.01(+0.11%)
Jul 28, 2005 7.555 7.631 7.547 7.564 488,652 -0.10(-1.32%)
Jul 27, 2005 7.564 7.682 7.555 7.665 646,324 +0.20(+2.71%)
Jul 26, 2005 7.412 7.496 7.395 7.462 800,561 +0.16(+2.20%)
Jul 25, 2005 7.344 7.370 7.260 7.302 1,325,225 +0.08(+1.05%)
Jul 22, 2005 7.285 7.327 7.150 7.226 206,951 -0.06(-0.81%)
Jul 21, 2005 7.260 7.370 7.175 7.285 620,026 +0.12(+1.65%)
Jul 20, 2005 7.158 7.175 7.091 7.167 208,847 -0.03(-0.35%)
Jul 19, 2005 7.066 7.209 7.057 7.192 456,786 +0.32(+4.67%)
Jul 18, 2005 6.854 6.914 6.854 6.871 57,572 -0.01(-0.12%)
Jul 15, 2005 6.888 6.914 6.846 6.880 83,633 -0.04(-0.61%)
Jul 14, 2005 6.964 6.964 6.888 6.922 220,337 +0.09(+1.36%)
Jul 13, 2005 6.821 6.855 6.736 6.829 226,024 +0.00(+0.00%)
Jul 12, 2005 6.829 6.905 6.812 6.829 280,042 -0.09(-1.34%)
Jul 11, 2005 6.964 7.007 6.905 6.922 375,877 +0.00(+0.00%)
Jul 08, 2005 6.897 6.931 6.829 6.922 123,673 +0.03(+0.37%)
Jul 07, 2005 6.821 6.905 6.762 6.897 218,916 +0.00(+0.00%)
Jul 06, 2005 6.922 6.973 6.897 6.897 105,430 -0.14(-1.92%)
Jul 05, 2005 7.023 7.032 6.956 7.032 239,173 -0.07(-0.95%)
Jul 01, 2005 7.150 7.150 7.066 7.099 62,902 +0.03(+0.36%)
Jun 30, 2005 7.007 7.142 7.007 7.074 206,833 +0.14(+2.07%)
Jun 29, 2005 7.108 7.108 6.931 6.931 229,459 -0.11(-1.56%)
Jun 28, 2005 7.015 7.049 7.015 7.040 197,593 +0.03(+0.36%)
Jun 27, 2005 7.074 7.116 7.001 7.015 187,997 +0.03(+0.36%)
Jun 24, 2005 7.091 7.091 6.990 6.990 253,625 -0.08(-1.19%)
Jun 23, 2005 7.091 7.158 6.973 7.074 256,231 -0.03(-0.48%)
Jun 22, 2005 7.091 7.158 7.066 7.108 537,577 +0.28(+4.08%)
Jun 21, 2005 6.880 6.880 6.812 6.829 207,307 +0.01(+0.12%)
Jun 20, 2005 6.855 6.871 6.770 6.821 254,217 -0.06(-0.86%)
Jun 17, 2005 6.880 6.897 6.779 6.880 226,971 +0.15(+2.26%)
Jun 16, 2005 6.753 6.762 6.677 6.728 157,079 -0.13(-1.85%)
Jun 15, 2005 6.905 6.905 6.804 6.855 286,320 +0.03(+0.49%)
Jun 14, 2005 6.812 6.855 6.812 6.821 109,932 +0.01(+0.12%)
Jun 13, 2005 6.804 6.871 6.787 6.812 307,880 +0.06(+0.87%)
Jun 10, 2005 6.779 6.787 6.720 6.753 143,693 +0.02(+0.25%)
Jun 09, 2005 6.694 6.765 6.686 6.736 171,768 +0.08(+1.27%)
Jun 08, 2005 6.669 6.720 6.627 6.652 282,411 +0.08(+1.16%)
Jun 07, 2005 6.542 6.618 6.500 6.576 114,907 -0.03(-0.51%)
Jun 06, 2005 6.627 6.669 6.601 6.610 77,710 -0.01(-0.13%)
Jun 03, 2005 6.593 6.669 6.576 6.618 128,056 -0.03(-0.38%)
Jun 02, 2005 6.669 6.669 6.576 6.644 513,766 -0.14(-1.99%)
Jun 01, 2005 6.736 6.804 6.728 6.779 242,253 +0.01(+0.12%)
May 31, 2005 6.711 6.829 6.635 6.770 254,336 +0.14(+2.17%)
May 27, 2005 6.669 6.669 6.610 6.627 73,327 +0.03(+0.38%)
May 26, 2005 6.542 6.635 6.542 6.601 155,894 +0.08(+1.16%)
May 25, 2005 6.551 6.559 6.500 6.525 100,692 -0.10(-1.53%)
May 24, 2005 6.652 6.660 6.601 6.627 70,958 -0.04(-0.63%)
May 23, 2005 6.618 6.669 6.592 6.669 86,832 +0.08(+1.28%)
May 20, 2005 6.652 6.652 6.542 6.584 91,925 -0.08(-1.14%)
May 19, 2005 6.542 6.669 6.534 6.660 104,719 +0.09(+1.41%)
May 18, 2005 6.576 6.601 6.483 6.568 238,817 +0.00(+0.00%)
May 17, 2005 6.584 6.610 6.500 6.568 299,588 -0.13(-1.89%)
May 16, 2005 6.627 6.703 6.593 6.694 172,953 +0.03(+0.51%)
May 13, 2005 6.610 6.694 6.610 6.660 308,828 +0.05(+0.77%)
May 12, 2005 6.669 6.762 6.601 6.610 129,359 -0.10(-1.51%)
May 11, 2005 6.686 6.753 6.644 6.711 165,845 +0.00(+0.00%)
May 10, 2005 6.753 6.812 6.703 6.711 107,799 -0.12(-1.73%)
May 09, 2005 6.855 6.880 6.795 6.829 563,164 -0.04(-0.61%)
May 06, 2005 6.753 6.880 6.703 6.871 311,671 +0.03(+0.49%)
May 05, 2005 6.888 6.888 6.795 6.838 77,236 -0.11(-1.58%)
May 04, 2005 6.753 6.964 6.753 6.947 142,982 +0.19(+2.75%)
May 03, 2005 6.871 6.871 6.753 6.762 135,401 -0.11(-1.60%)
May 02, 2005 6.829 6.871 6.753 6.871 279,568 +0.03(+0.49%)
Apr 29, 2005 6.770 6.838 6.669 6.838 287,268 +0.07(+1.00%)
Apr 28, 2005 6.804 6.914 6.745 6.770 161,818 +0.02(+0.25%)
Apr 27, 2005 6.711 6.762 6.627 6.753 187,879 +0.00(+0.00%)
Apr 26, 2005 6.728 6.795 6.711 6.753 166,201 +0.03(+0.38%)
Apr 25, 2005 6.736 6.736 6.669 6.728 56,269 +0.04(+0.63%)
Apr 22, 2005 6.711 6.711 6.644 6.686 217,731 -0.05(-0.75%)
Apr 21, 2005 6.627 6.745 6.576 6.736 418,049 +0.19(+2.97%)
Apr 20, 2005 6.618 6.660 6.525 6.542 167,267 -0.11(-1.65%)
Apr 19, 2005 6.660 6.669 6.601 6.652 124,858 +0.03(+0.38%)
Apr 18, 2005 6.627 6.711 6.542 6.627 240,594 -0.21(-3.09%)
Apr 15, 2005 6.880 6.897 6.795 6.838 294,850 +0.04(+0.62%)
Apr 14, 2005 6.838 6.914 6.795 6.795 280,042 -0.04(-0.62%)
Apr 13, 2005 6.914 6.973 6.821 6.838 166,793 +0.02(+0.25%)
Apr 12, 2005 6.770 6.855 6.745 6.821 109,102 +0.00(+0.00%)
Apr 11, 2005 6.821 6.880 6.787 6.821 220,219 +0.13(+1.89%)
Apr 08, 2005 6.753 6.809 6.694 6.694 208,254 -0.14(-2.10%)
Apr 07, 2005 6.753 6.838 6.753 6.838 240,120 +0.14(+2.14%)
Apr 06, 2005 6.686 6.745 6.669 6.694 262,391 +0.19(+2.99%)
Apr 05, 2005 6.475 6.525 6.416 6.500 161,818 +0.02(+0.26%)
Apr 04, 2005 6.424 6.551 6.416 6.483 135,993 +0.06(+0.92%)
Apr 01, 2005 6.517 6.576 6.424 6.424 145,115 -0.09(-1.42%)
Mar 31, 2005 6.618 6.618 6.475 6.517 269,143 -0.10(-1.53%)
Mar 30, 2005 6.390 6.669 6.390 6.618 507,132 +0.23(+3.57%)
Mar 29, 2005 6.517 6.542 6.373 6.390 317,594 -0.14(-2.07%)
Mar 28, 2005 6.576 6.644 6.470 6.525 745,121 -0.05(-0.77%)
Mar 24, 2005 6.627 6.660 6.399 6.576 452,048 -0.08(-1.27%)
Mar 23, 2005 6.627 6.703 6.610 6.660 304,800 -0.02(-0.25%)
Mar 22, 2005 6.795 6.829 6.669 6.677 171,413 -0.07(-1.00%)
Mar 21, 2005 6.770 6.795 6.686 6.745 199,607 -0.05(-0.75%)
Mar 18, 2005 6.812 6.838 6.745 6.795 351,000 -0.02(-0.25%)
Mar 17, 2005 6.821 6.871 6.795 6.812 412,482 +0.00(+0.00%)
Mar 16, 2005 6.812 6.855 6.795 6.812 557,241 +0.06(+0.87%)
Mar 15, 2005 6.973 6.973 6.686 6.753 919,259 -0.27(-3.85%)
Mar 14, 2005 7.057 7.133 7.007 7.023 514,358 -0.32(-4.37%)
Mar 11, 2005 7.344 7.462 7.319 7.344 494,931 +0.06(+0.81%)
Mar 10, 2005 7.361 7.361 7.268 7.285 511,041 -0.14(-1.93%)
Mar 09, 2005 7.513 7.547 7.378 7.429 559,255 -0.24(-3.08%)
Mar 08, 2005 7.631 7.699 7.581 7.665 523,954 +0.03(+0.44%)
Mar 07, 2005 7.648 7.716 7.631 7.631 415,798 -0.10(-1.31%)
Mar 04, 2005 7.648 7.766 7.648 7.732 285,254 -0.03(-0.33%)
Mar 03, 2005 7.792 7.792 7.716 7.758 314,277 +0.19(+2.45%)
Mar 02, 2005 7.640 7.682 7.538 7.572 347,091 -0.15(-1.97%)
Mar 01, 2005 7.597 7.741 7.594 7.724 452,995 +0.22(+2.92%)
Feb 28, 2005 7.547 7.547 7.370 7.505 321,385 -0.14(-1.77%)
Feb 25, 2005 7.505 7.640 7.496 7.640 556,767 +0.24(+3.31%)
Feb 24, 2005 7.310 7.437 7.260 7.395 405,018 +0.01(+0.11%)
Feb 23, 2005 7.319 7.386 7.277 7.386 421,603 -0.02(-0.23%)
Feb 22, 2005 7.471 7.471 7.277 7.403 694,182 +0.25(+3.54%)
Feb 18, 2005 7.150 7.175 7.091 7.150 414,495 +0.14(+2.05%)
Feb 17, 2005 7.032 7.066 6.922 7.007 212,993 -0.07(-0.95%)
Feb 16, 2005 7.142 7.142 7.023 7.074 178,402 -0.07(-0.95%)
Feb 15, 2005 7.133 7.167 7.049 7.142 357,042 -0.06(-0.82%)
Feb 14, 2005 7.192 7.234 7.167 7.201 734,933 +0.14(+1.91%)
Feb 11, 2005 6.973 7.116 6.964 7.066 433,923 +0.10(+1.45%)
Feb 10, 2005 7.049 7.049 6.922 6.964 198,067 +0.00(+0.00%)
Feb 09, 2005 7.049 7.066 6.931 6.964 115,144 -0.03(-0.36%)
Feb 08, 2005 7.007 7.032 6.931 6.990 234,908 -0.04(-0.60%)
Feb 07, 2005 7.108 7.108 6.998 7.032 298,522 -0.08(-1.07%)
Feb 04, 2005 7.007 7.116 6.973 7.108 1,006,091 +0.32(+4.73%)
Feb 03, 2005 6.753 6.821 6.711 6.787 597,755 +0.20(+3.08%)
Feb 02, 2005 6.627 6.627 6.559 6.584 261,799 -0.13(-1.89%)
Feb 01, 2005 6.669 6.711 6.610 6.711 647,390 -0.19(-2.81%)
Jan 31, 2005 6.846 6.939 6.846 6.905 545,987 +0.20(+3.02%)
Jan 28, 2005 6.711 6.745 6.686 6.703 169,281 -0.04(-0.63%)
Jan 27, 2005 6.753 6.770 6.652 6.745 535,681 -0.01(-0.12%)
Jan 26, 2005 6.652 6.753 6.644 6.753 340,576 +0.04(+0.63%)
Jan 25, 2005 6.686 6.804 6.686 6.711 879,337 +0.23(+3.52%)
Jan 24, 2005 6.576 6.627 6.475 6.483 518,860 -0.20(-3.03%)
Jan 21, 2005 6.720 6.753 6.652 6.686 433,923 -0.03(-0.50%)
Jan 20, 2005 6.753 6.779 6.694 6.720 1,235,195 +0.21(+3.24%)
Jan 19, 2005 6.483 6.551 6.432 6.508 966,999 +0.23(+3.63%)
Jan 18, 2005 6.205 6.281 6.205 6.281 259,667 -0.04(-0.67%)
Jan 14, 2005 6.188 6.348 6.179 6.323 843,917 +0.08(+1.22%)
Jan 13, 2005 6.255 6.281 6.221 6.247 316,528 -0.11(-1.73%)
Jan 12, 2005 6.331 6.357 6.247 6.357 380,615 +0.14(+2.31%)
Jan 11, 2005 6.264 6.331 6.213 6.213 473,726 -0.02(-0.27%)
Jan 10, 2005 6.289 6.331 6.221 6.230 679,375 +0.07(+1.10%)
Jan 07, 2005 6.103 6.179 6.079 6.162 561,387 -0.06(-0.95%)
Jan 06, 2005 6.221 6.289 6.205 6.221 325,768 +0.00(+0.00%)
Jan 05, 2005 6.331 6.348 6.213 6.221 840,600 -0.17(-2.64%)
Jan 04, 2005 6.627 6.660 6.365 6.390 523,124 -0.30(-4.42%)
Jan 03, 2005 6.686 6.829 6.686 6.686 468,040 +0.06(+0.89%)
Dec 31, 2004 6.618 6.711 6.601 6.627 336,429 -0.01(-0.13%)
Dec 30, 2004 6.635 6.694 6.618 6.635 288,216 -0.11(-1.63%)
Dec 29, 2004 6.745 6.787 6.686 6.745 158,619 -0.08(-1.24%)
Dec 28, 2004 6.728 6.846 6.728 6.829 271,513 +0.10(+1.51%)
Dec 27, 2004 6.720 6.770 6.686 6.728 269,854 +0.06(+0.89%)
Dec 23, 2004 6.694 6.720 6.669 6.669 115,381 -0.07(-1.00%)
Dec 22, 2004 6.745 6.745 6.660 6.736 216,902 -0.01(-0.13%)
Dec 21, 2004 6.686 6.745 6.660 6.745 289,400 +0.03(+0.38%)
Dec 20, 2004 6.711 6.745 6.669 6.720 409,402 +0.24(+3.78%)
Dec 17, 2004 6.517 6.584 6.466 6.475 271,157 -0.07(-1.03%)
Dec 16, 2004 6.660 6.669 6.525 6.542 240,357 -0.11(-1.65%)
Dec 15, 2004 6.669 6.694 6.584 6.652 496,944 +0.23(+3.55%)
Dec 14, 2004 6.348 6.441 6.348 6.424 490,192 -0.03(-0.52%)
Dec 13, 2004 6.416 6.458 6.382 6.458 197,830 +0.04(+0.66%)
Dec 10, 2004 6.441 6.458 6.373 6.416 364,742 -0.24(-3.55%)
Dec 09, 2004 6.475 6.652 6.449 6.652 577,735 +0.19(+3.01%)
Dec 08, 2004 6.500 6.517 6.390 6.458 424,446 -0.18(-2.67%)
Dec 07, 2004 6.795 6.795 6.635 6.635 300,299 -0.13(-1.87%)
Dec 06, 2004 6.745 6.787 6.677 6.762 379,312 -0.08(-1.11%)
Dec 03, 2004 6.922 6.939 6.779 6.838 418,523 -0.15(-2.17%)
Dec 02, 2004 6.964 7.032 6.947 6.990 926,248 +0.17(+2.48%)
Dec 01, 2004 6.694 6.821 6.686 6.821 809,445 +0.32(+4.94%)
Nov 30, 2004 6.584 6.593 6.500 6.500 375,759 -0.13(-1.91%)
Nov 29, 2004 6.584 6.627 6.500 6.627 600,953 +0.13(+1.95%)
Nov 26, 2004 6.458 6.534 6.458 6.500 333,705 +0.06(+0.92%)
Nov 24, 2004 6.289 6.458 6.289 6.441 776,276 +0.11(+1.73%)
Nov 23, 2004 6.264 6.331 6.103 6.331 423,143 +0.15(+2.46%)
Nov 22, 2004 6.162 6.230 6.120 6.179 436,055 +0.02(+0.27%)
Nov 19, 2004 6.230 6.264 6.120 6.162 181,127 -0.07(-1.08%)
Nov 18, 2004 6.247 6.289 6.196 6.230 420,655 -0.17(-2.64%)
Nov 17, 2004 6.373 6.432 6.331 6.399 420,774 +0.03(+0.40%)
Nov 16, 2004 6.458 6.458 6.289 6.373 1,041,155 -0.24(-3.70%)
Nov 15, 2004 6.500 6.635 6.500 6.618 466,855 +0.09(+1.42%)
Nov 12, 2004 6.432 6.568 6.432 6.525 358,226 +0.08(+1.31%)
Nov 11, 2004 6.458 6.475 6.390 6.441 533,194 +0.07(+1.06%)
Nov 10, 2004 6.314 6.449 6.314 6.373 510,331 +0.13(+2.03%)
Nov 09, 2004 6.297 6.297 6.221 6.247 385,591 -0.05(-0.80%)
Nov 08, 2004 6.205 6.314 6.162 6.297 1,189,587 +0.09(+1.50%)
Nov 05, 2004 6.162 6.213 6.137 6.205 1,136,280 +0.03(+0.41%)
Nov 04, 2004 6.036 6.205 5.994 6.179 1,368,108 +0.14(+2.38%)
Nov 03, 2004 6.019 6.061 6.002 6.036 567,784 -0.02(-0.28%)
Nov 02, 2004 6.036 6.112 6.036 6.053 469,817 -0.03(-0.42%)
Nov 01, 2004 6.078 6.095 6.027 6.078 470,172 +0.04(+0.70%)
Oct 29, 2004 6.010 6.069 6.002 6.036 614,340 -0.06(-0.97%)
Oct 28, 2004 6.281 6.281 6.086 6.095 755,545 -0.10(-1.63%)
Oct 27, 2004 6.103 6.213 6.078 6.196 505,947 -0.04(-0.68%)
Oct 26, 2004 6.247 6.247 6.120 6.238 378,602 +0.16(+2.64%)
Oct 25, 2004 6.120 6.129 5.994 6.078 409,638 -0.09(-1.50%)
Oct 22, 2004 6.289 6.297 6.162 6.171 198,422 -0.09(-1.48%)
Oct 21, 2004 6.247 6.306 6.196 6.264 172,598 +0.03(+0.41%)
Oct 20, 2004 6.289 6.289 6.162 6.238 192,262 -0.15(-2.38%)
Oct 19, 2004 6.458 6.458 6.373 6.390 252,085 +0.05(+0.80%)
Oct 18, 2004 6.331 6.373 6.255 6.340 336,785 -0.06(-0.92%)
Oct 15, 2004 6.331 6.432 6.297 6.399 797,007 +0.07(+1.07%)
Oct 14, 2004 6.399 6.399 6.306 6.331 317,002 -0.12(-1.83%)
Oct 13, 2004 6.559 6.584 6.416 6.449 271,276 -0.16(-2.43%)
Oct 12, 2004 6.610 6.610 6.500 6.610 233,368 -0.11(-1.63%)
Oct 11, 2004 6.728 6.762 6.703 6.720 170,821 +0.08(+1.14%)
Oct 08, 2004 6.669 6.736 6.610 6.644 241,424 -0.18(-2.60%)
Oct 07, 2004 6.855 6.888 6.795 6.821 202,568 +0.01(+0.12%)
Oct 06, 2004 6.779 6.812 6.736 6.812 251,967 +0.07(+1.00%)
Oct 05, 2004 6.753 6.795 6.720 6.745 161,462 -0.08(-1.11%)
Oct 04, 2004 6.821 6.880 6.770 6.821 595,623 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.